1 |
Bitcoin BTC |
$61.105,00 |
+0,56% |
–4,13% |
$1.203.596.823.424 |
$12.288.959.292 201.112 BTC |
19.697.346 BTC (94%) |
2 |
Ethereum ETH |
$2.928,58 |
–0,32% |
–7,20% |
$351.934.389.938 |
$4.792.626.690 1.636.502 ETH |
120.111.216 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$592,86 |
+0,50% |
+1,21% |
$91.188.508.955 |
$388.925.869 656.016 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$144,47 |
–1,08% |
–2,39% |
$64.797.884.826 |
$1.128.672.467 7.812.504 SOL |
448.541.844 SOL |
6 |
USDC USDC |
$1,00 |
+0,05% |
–0,10% |
$33.144.314.266 |
$1.921.503.401 1.919.583.817 USDC |
33.127.753.154 USDC |
7 |
XRP XRP |
$0,50 |
–0,75% |
–5,00% |
$27.886.728.748 |
$331.226.936 657.549.865 XRP |
55.359.176.420 XRP (55%) |
8 |
Lido Stak… STETH |
$2.928,53 |
+0,40% |
–7,02% |
$27.397.125.329 |
$25.305.399 8.641 STETH |
9.366.481 STETH |
9 |
Toncoin TON |
$6,89 |
+1,42% |
+20,67% |
$23.939.858.751 |
$303.809.791 44.094.309 TON |
3.473.962.305 TON |
10 |
Dogecoin DOGE |
$0,14 |
–2,26% |
–11,84% |
$20.560.727.774 |
$588.336.506 4.138.551.674 DOGE |
144.261.776.384 DOGE |
11 |
Cardano ADA |
$0,44 |
–1,38% |
–3,31% |
$15.565.431.766 |
$174.160.554 395.215.839 ADA |
35.347.888.947 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–0,29% |
–8,98% |
$13.259.544.700 |
$182.386.258 8.091.670.718.722 SHIB |
589.263.066.915.048 SHIB |
13 |
Avalanche AVAX |
$33,70 |
+0,87% |
–8,46% |
$12.851.352.511 |
$190.366.763 5.648.865 AVAX |
381.515.859 AVAX (53%) |
14 |
TRON TRX |
$0,13 |
+0,43% |
+4,34% |
$11.087.031.219 |
$207.331.364 1.636.977.332 TRX |
87.481.571.133 TRX |
15 |
Wrapped B… WBTC |
$61.012,00 |
+0,13% |
–3,33% |
$9.475.474.174 |
$84.615.952 1.387 WBTC |
155.305 WBTC (100%) |
16 |
Polkadot DOT |
$6,73 |
–0,79% |
–6,03% |
$9.176.087.549 |
$94.123.845 13.985.712 DOT |
1.362.939.647 DOT |
17 |
Bitcoin Cash BCH |
$432,53 |
+0,72% |
–5,84% |
$8.522.117.223 |
$127.775.603 295.414 BCH |
19.704.481 BCH (94%) |
18 |
Chainlink LINK |
$13,42 |
–1,49% |
–5,59% |
$7.878.236.701 |
$196.868.003 14.669.747 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$6,97 |
–2,82% |
–3,40% |
$7.469.197.340 |
$239.819.545 34.407.395 NEAR |
1.070.919.678 NEAR |
20 |
Polygon MATIC |
$0,67 |
–1,25% |
–6,46% |
$6.269.563.951 |
$150.693.697 223.286.640 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$81,95 |
+0,75% |
+1,07% |
$6.102.487.650 |
$195.007.228 2.379.588 LTC |
74.522.314 LTC (89%) |
22 |
Fetch.ai FET |
$2,21 |
–0,48% |
+1,62% |
$5.562.951.251 |
$162.262.675 73.422.025 FET |
2.521.012.371 FET (96%) |
23 |
Internet … ICP |
$11,85 |
–0,22% |
–8,75% |
$5.492.975.480 |
$57.486.960 4.851.220 ICP |
463.714.447 ICP |
24 |
Dai DAI |
$1,00 |
+0,20% |
+0,19% |
$5.479.149.807 |
$775.333.114 774.558.555 DAI |
5.475.807.352 DAI |
25 |
LEO Token LEO |
$5,85 |
–1,13% |
+0,91% |
$5.421.686.796 |
$1.672.057 285.822 LEO |
926.439.352 LEO |
26 |
Uniswap UNI |
$7,06 |
–6,11% |
–6,16% |
$5.319.938.531 |
$115.195.453 16.316.636 UNI |
753.766.667 UNI (75%) |
27 |
Render RNDR |
$11,07 |
+1,80% |
+18,83% |
$4.306.471.527 |
$195.745.262 17.682.499 RNDR |
388.643.224 RNDR (73%) |
28 |
Ethereum … ETC |
$26,49 |
+0,23% |
–0,93% |
$3.893.468.272 |
$98.624.497 3.723.084 ETC |
147.008.994 ETC (70%) |
29 |
Hedera HBAR |
$0,11 |
+3,02% |
–0,76% |
$3.921.935.079 |
$48.461.983 442.030.218 HBAR |
35.738.995.211 HBAR (71%) |
30 |
First Dig… FDUSD |
$1,00 |
–0,17% |
–0,07% |
$3.807.749.749 |
$3.126.386.794 3.132.344.513 FDUSD |
3.815.940.936 FDUSD |
31 |
Pepe PEPE |
$0,000009 |
–0,68% |
+1,66% |
$3.611.460.257 |
$474.325.966 55.282.746.620.047 PEPE |
420.690.000.000.000 PEPE (100%) |
32 |
Aptos APT |
$8,44 |
+0,50% |
–7,02% |
$3.621.086.159 |
$66.482.362 7.877.057 APT |
429.077.063 APT |
33 |
Cosmos Hub ATOM |
$8,56 |
–1,13% |
–1,59% |
$3.341.329.021 |
$96.520.254 11.275.731 ATOM |
390.688.370 ATOM |
34 |
Cronos CRO |
$0,12 |
–0,36% |
–5,41% |
$3.316.559.685 |
$7.608.227 61.221.882 CRO |
26.722.663.053 CRO |
35 |
Immutable IMX |
$2,26 |
+4,15% |
+1,58% |
$3.290.581.614 |
$55.265.827 24.453.906 IMX |
1.456.815.249 IMX (73%) |
36 |
Mantle MNT |
$1,00 |
–1,07% |
–2,60% |
$3.274.964.827 |
$46.240.467 46.056.242 MNT |
3.264.441.708 MNT (52%) |
37 |
Wrapped eETH WEETH |
$3.036,59 |
+0,63% |
–6,76% |
$3.119.675.049 |
$19.550.298 6.438 WEETH |
1.029.837 WEETH |
38 |
Filecoin FIL |
$5,61 |
+0,31% |
–6,80% |
$3.095.182.400 |
$86.182.189 15.362.244 FIL |
551.131.487 FIL (28%) |
39 |
Stellar XLM |
$0,11 |
–1,63% |
–5,00% |
$3.045.331.557 |
$29.342.724 278.766.889 XLM |
28.920.547.997 XLM (58%) |
40 |
dogwifhat WIF |
$2,99 |
–0,70% |
–10,30% |
$2.988.678.110 |
$292.083.813 97.686.894 WIF |
998.926.392 WIF (100%) |
41 |
OKB OKB |
$50,09 |
+1,66% |
–1,65% |
$3.006.264.923 |
$2.782.804 55.556 OKB |
60.000.000 OKB (20%) |
42 |
Stacks STX |
$1,96 |
–1,94% |
–14,74% |
$2.876.398.347 |
$32.289.362 16.474.164 STX |
1.459.457.159 STX (80%) |
43 |
Renzo Res… EZETH |
$2.886,59 |
+0,79% |
–6,96% |
$2.876.976.915 |
$27.857.586 9.651 EZETH |
996.928 EZETH |
44 |
Kaspa KAS |
$0,12 |
–5,48% |
+11,12% |
$2.829.735.015 |
$25.873.715 215.196.452 KAS |
23.549.074.898 KAS (82%) |
45 |
Arweave AR |
$41,78 |
+0,63% |
+17,00% |
$2.707.074.762 |
$101.877.926 2.438.438 AR |
65.454.186 AR (99%) |
46 |
The Graph GRT |
$0,28 |
–1,70% |
–3,50% |
$2.684.635.510 |
$72.902.737 256.995.685 GRT |
9.483.286.754 GRT (88%) |
47 |
Optimism OP |
$2,56 |
+0,18% |
–11,36% |
$2.676.296.093 |
$92.292.036 36.051.577 OP |
1.045.379.867 OP (24%) |
48 |
Arbitrum ARB |
$1,00 |
+0,94% |
–4,77% |
$2.658.689.707 |
$128.893.228 128.379.709 ARB |
2.653.939.384 ARB (27%) |
49 |
Bittensor TAO |
$373,03 |
+0,31% |
–14,88% |
$2.517.464.495 |
$16.761.968 44.935 TAO |
6.752.594 TAO (32%) |
50 |
VeChain VET |
$0,03 |
+0,06% |
–6,36% |
$2.531.052.663 |
$39.703.166 1.137.754.001 VET |
72.714.516.834 VET (84%) |
51 |
Maker MKR |
$2.696,60 |
–0,87% |
–7,52% |
$2.494.524.264 |
$45.202.446 16.763 MKR |
925.426 MKR (92%) |
52 |
Monero XMR |
$133,36 |
+2,62% |
+5,88% |
$2.420.160.153 |
$31.511.126 236.286 XMR |
18.147.820 XMR |
53 |
Sui SUI |
$1,01 |
–0,52% |
–4,46% |
$2.360.238.734 |
$86.784.211 86.010.120 SUI |
2.339.196.966 SUI (23%) |
54 |
Ethena USDe USDE |
$1,00 |
–0,02% |
+0,20% |
$2.304.815.463 |
$27.856.873 27.856.873 USDE |
2.303.684.965 USDE |
55 |
Injective INJ |
$23,78 |
–2,14% |
–2,50% |
$2.188.393.984 |
$68.540.813 2.882.288 INJ |
92.152.222 INJ |
56 |
Theta Net… THETA |
$2,01 |
–1,26% |
–7,68% |
$2.005.380.638 |
$25.973.076 12.921.928 THETA |
1.000.000.000 THETA (100%) |
57 |
Fantom FTM |
$0,71 |
–1,15% |
+1,76% |
$2.004.101.610 |
$120.960.254 169.318.213 FTM |
2.803.634.836 FTM (88%) |
58 |
THORChain RUNE |
$5,89 |
–9,07% |
+10,50% |
$1.986.725.963 |
$325.661.777 55.290.624 RUNE |
335.296.306 RUNE (67%) |
59 |
Rocket Po… RETH |
$3.236,19 |
+0,80% |
–6,65% |
$1.661.661.723 |
$2.052.194 634 RETH |
513.216 RETH |
60 |
Celestia TIA |
$9,03 |
–2,26% |
–8,68% |
$1.643.263.921 |
$36.644.685 4.058.105 TIA |
182.249.007 TIA |
61 |
FLOKI FLOKI |
$0,0002 |
–0,76% |
–10,07% |
$1.655.464.642 |
$79.255.381 464.269.117.216 FLOKI |
9.710.641.406.876 FLOKI (97%) |
62 |
Lido DAO LDO |
$1,77 |
–1,42% |
–14,16% |
$1.583.288.351 |
$23.549.303 13.304.691 LDO |
892.317.932 LDO (89%) |
63 |
Bitget Token BGB |
$1,09 |
+1,00% |
–5,17% |
$1.530.484.645 |
$22.977.219 21.022.158 BGB |
1.400.001.000 BGB (70%) |
64 |
Core CORE |
$1,72 |
+7,12% |
–12,32% |
$1.524.600.910 |
$78.429.221 45.598.384 CORE |
887.365.850 CORE (42%) |
65 |
Bonk BONK |
$0,00002 |
–0,00% |
–15,55% |
$1.519.772.544 |
$98.812.182 4.313.059.013.531 BONK |
66.295.523.592.415 BONK (71%) |
66 |
GALA GALA |
$0,04 |
–4,71% |
–7,76% |
$1.499.136.628 |
$108.197.459 2.535.138.596 GALA |
35.331.429.150 GALA (71%) |
67 |
Algorand ALGO |
$0,18 |
–1,70% |
–6,47% |
$1.466.832.374 |
$28.667.406 159.311.160 ALGO |
8.151.270.182 ALGO (82%) |
68 |
WhiteBIT … WBT |
$9,89 |
+0,24% |
–1,23% |
$1.424.917.959 |
$7.452.516 753.541 WBT |
144.118.517 WBT (36%) |
69 |
Sei SEI |
$0,50 |
–0,38% |
–10,40% |
$1.404.334.870 |
$34.415.488 68.611.419 SEI |
2.800.000.000 SEI |
70 |
Jupiter JUP |
$1,04 |
–6,77% |
–3,50% |
$1.398.956.263 |
$102.740.431 99.170.300 JUP |
1.350.000.000 JUP (14%) |
71 |
Mantle St… METH |
$3.015,05 |
+1,01% |
–6,51% |
$1.399.274.476 |
$7.987.456 2.649 METH |
464.049 METH |
72 |
Quant QNT |
$94,89 |
–1,21% |
–5,93% |
$1.376.739.159 |
$13.045.369 137.479 QNT |
14.544.176 QNT (100%) |
73 |
Akash Net… AKT |
$5,59 |
–4,16% |
+19,38% |
$1.309.258.910 |
$19.788.448 3.539.973 AKT |
234.090.487 AKT (60%) |
74 |
Flow FLOW |
$0,85 |
–2,17% |
–7,33% |
$1.269.554.915 |
$21.657.934 25.621.958 FLOW |
1.499.068.195 FLOW (100%) |
75 |
Worldcoin WLD |
$5,78 |
–0,02% |
+11,87% |
$1.223.327.462 |
$258.839.532 44.781.926 WLD |
210.733.653 WLD (2%) |
76 |
Aave AAVE |
$83,08 |
–0,82% |
–5,89% |
$1.230.271.934 |
$50.775.216 611.161 AAVE |
14.813.180 AAVE (93%) |
77 |
Bitcoin SV BSV |
$62,41 |
+1,42% |
–4,86% |
$1.229.633.978 |
$12.545.180 201.012 BSV |
19.700.084 BSV (94%) |
78 |
Ethena ENA |
$0,84 |
–0,46% |
+5,35% |
$1.200.910.060 |
$178.594.295 211.863.420 ENA |
1.425.000.000 ENA |
79 |
Singulari… AGIX |
$0,92 |
–1,19% |
–5,13% |
$1.185.439.791 |
$65.786.985 71.221.005 AGIX |
1.282.250.452 AGIX (64%) |
80 |
Beam BEAM |
$0,02 |
+0,28% |
–5,23% |
$1.168.630.052 |
$16.682.346 706.978.524 BEAM |
49.466.004.168 BEAM (79%) |
81 |
Ondo ONDO |
$0,79 |
+0,08% |
–2,67% |
$1.150.310.626 |
$86.321.599 108.954.637 ONDO |
1.443.764.728 ONDO (14%) |
82 |
BitTorrent BTT |
$0,000001 |
–0,19% |
–5,87% |
$1.138.922.888 |
$17.211.172 14.710.403.418.803 BTT |
968.246.428.571.000 BTT (98%) |
83 |
dYdX DYDX |
$2,02 |
–0,22% |
–6,99% |
$1.128.151.107 |
$4.092.270 2.025.876 DYDX |
558.480.505 DYDX (56%) |
84 |
Flare FLR |
$0,03 |
–2,08% |
–8,60% |
$1.128.633.118 |
$5.573.375 199.722.457 FLR |
40.450.382.968 FLR |
85 |
Chiliz CHZ |
$0,12 |
–2,29% |
+4,16% |
$1.088.124.998 |
$43.571.704 356.108.896 CHZ |
8.888.888.888 CHZ (100%) |
86 |
Ribbon Fi… RBN |
$1,15 |
+5,61% |
–5,82% |
$1.106.748.598 |
$12.222.389 10.628.164 RBN |
967.707.571 RBN (97%) |
87 |
NEO NEO |
$15,47 |
+1,35% |
–7,87% |
$1.091.519.143 |
$25.855.017 1.671.300 NEO |
70.530.000 NEO |
88 |
Wormhole W |
$0,60 |
+0,38% |
–12,87% |
$1.071.905.782 |
$69.707.685 117.048.364 W |
1.800.000.000 W (18%) |
89 |
MultiversX EGLD |
$39,06 |
–2,89% |
–5,76% |
$1.052.215.927 |
$12.719.733 325.646 EGLD |
26.926.662 EGLD (86%) |
90 |
Gate GT |
$8,04 |
–1,33% |
–1,09% |
$1.048.301.940 |
$2.666.257 331.624 GT |
130.359.278 GT |
91 |
Cheelee CHEEL |
$18,54 |
+2,01% |
+19,74% |
$1.052.985.190 |
$3.091.048 166.723 CHEEL |
56.787.463 CHEEL (6%) |
92 |
Zebec Pro… ZBC |
$0,02 |
–5,00% |
–10,66% |
$1.036.578.642 |
$7.275 357.173 ZBC |
50.883.649.370 ZBC (509%) |
93 |
Axie Infi… AXS |
$7,10 |
–1,36% |
–5,25% |
$1.024.823.442 |
$30.775.772 4.334.616 AXS |
144.542.371 AXS (54%) |
94 |
The Sandbox SAND |
$0,44 |
+1,99% |
+0,78% |
$1.000.049.669 |
$57.555.937 130.392.876 SAND |
2.265.731.926 SAND (76%) |
95 |
KuCoin KCS |
$10,25 |
+0,58% |
–0,17% |
$982.900.403 |
$67.125 6.549 KCS |
95.820.962 KCS |
96 |
Pendle PENDLE |
$4,31 |
–3,96% |
–14,64% |
$962.692.944 |
$40.149.790 9.315.497 PENDLE |
223.383.387 PENDLE (86%) |
97 |
Tokenize … TKX |
$11,50 |
–3,03% |
–7,22% |
$919.810.783 |
$19.041.244 1.655.760 TKX |
79.996.000 TKX (80%) |
98 |
eCash XEC |
$0,00005 |
–0,10% |
–7,47% |
$906.303.529 |
$5.718.452 124.125.287.606 XEC |
19.700.685.923.092 XEC (94%) |
99 |
EOS EOS |
$0,78 |
–0,43% |
–3,51% |
$900.141.160 |
$72.146.024 92.198.685 EOS |
1.150.016.212 EOS |
100 |
Marinade … MSOL |
$174,56 |
+1,06% |
+2,06% |
$897.808.331 |
$9.466.583 54.231 MSOL |
5.143.417 MSOL (100%) |