1 |
Bitcoin BTC |
$61.358,00 |
+0,72% |
–4,49% |
$1.207.301.441.565 |
$11.319.147.971 184.477 BTC |
19.697.550 BTC (94%) |
2 |
Ethereum ETH |
$2.928,27 |
+0,35% |
–7,03% |
$352.124.081.306 |
$5.344.612.064 1.825.177 ETH |
120.111.216 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$593,49 |
+0,33% |
–0,12% |
$91.286.472.724 |
$620.364.107 1.045.281 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$144,01 |
–1,08% |
–2,08% |
$64.631.389.814 |
$1.168.030.482 8.110.760 SOL |
448.537.875 SOL |
6 |
USDC USDC |
$1,00 |
–0,05% |
–0,09% |
$33.112.949.814 |
$2.373.040.315 2.373.913.915 USDC |
33.123.913.643 USDC |
7 |
XRP XRP |
$0,50 |
–1,24% |
–5,84% |
$27.702.121.601 |
$365.218.021 730.235.957 XRP |
55.359.176.420 XRP (55%) |
8 |
Lido Stak… STETH |
$2.928,53 |
+0,40% |
–7,02% |
$27.397.125.329 |
$25.305.399 8.641 STETH |
9.366.481 STETH |
9 |
Toncoin TON |
$7,02 |
+1,80% |
+19,19% |
$24.377.638.180 |
$30.996.624 4.415.474 TON |
3.473.981.727 TON |
10 |
Dogecoin DOGE |
$0,14 |
–2,13% |
–13,30% |
$20.346.184.931 |
$593.036.762 4.208.471.504 DOGE |
144.267.556.384 DOGE |
11 |
Cardano ADA |
$0,44 |
–0,72% |
–5,37% |
$15.431.016.928 |
$155.989.820 357.570.608 ADA |
35.347.888.947 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–0,29% |
–8,98% |
$13.259.544.700 |
$182.386.258 8.091.670.718.722 SHIB |
589.263.066.915.048 SHIB |
13 |
Avalanche AVAX |
$32,98 |
–1,80% |
–12,01% |
$12.601.506.165 |
$190.254.155 5.768.774 AVAX |
381.528.768 AVAX (53%) |
14 |
TRON TRX |
$0,13 |
+0,16% |
+4,72% |
$11.111.170.484 |
$203.029.505 1.598.770.818 TRX |
87.480.706.527 TRX |
15 |
Wrapped B… WBTC |
$61.623,00 |
+0,60% |
–4,24% |
$9.563.637.662 |
$72.100.104 1.170 WBTC |
155.305 WBTC (100%) |
16 |
Polkadot DOT |
$6,63 |
–0,74% |
–9,93% |
$9.042.734.645 |
$95.238.925 14.364.845 DOT |
1.363.277.104 DOT |
17 |
Bitcoin Cash BCH |
$432,46 |
+0,38% |
–7,71% |
$8.534.329.655 |
$124.873.833 288.752 BCH |
19.704.653 BCH (94%) |
18 |
Chainlink LINK |
$13,50 |
+1,09% |
–6,38% |
$7.934.149.490 |
$173.237.923 12.832.439 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$6,88 |
–2,39% |
–7,69% |
$7.366.241.082 |
$217.956.220 31.679.683 NEAR |
1.070.919.678 NEAR |
20 |
Polygon MATIC |
$0,67 |
–1,25% |
–6,46% |
$6.269.563.951 |
$150.693.697 223.286.640 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$81,39 |
–0,18% |
–0,28% |
$6.065.192.865 |
$194.479.712 2.389.479 LTC |
74.523.371 LTC (89%) |
22 |
Fetch.ai FET |
$2,18 |
–2,15% |
–5,96% |
$5.481.926.320 |
$105.131.691 48.225.546 FET |
2.521.012.371 FET (96%) |
23 |
Internet … ICP |
$11,85 |
–0,22% |
–8,75% |
$5.492.975.480 |
$57.486.960 4.851.220 ICP |
463.714.447 ICP |
24 |
Dai DAI |
$1,00 |
–0,08% |
–0,10% |
$5.474.711.207 |
$562.182.603 562.597.237 DAI |
5.478.748.462 DAI |
25 |
LEO Token LEO |
$5,94 |
+2,38% |
+1,95% |
$5.485.895.827 |
$781.963 131.644 LEO |
926.438.285 LEO |
26 |
Uniswap UNI |
$7,06 |
–0,12% |
–6,00% |
$5.322.630.052 |
$88.219.338 12.495.657 UNI |
753.766.667 UNI (75%) |
27 |
Render RNDR |
$11,07 |
+1,80% |
+18,83% |
$4.306.471.527 |
$195.745.262 17.682.499 RNDR |
388.643.224 RNDR (73%) |
28 |
Hedera HBAR |
$0,11 |
+1,54% |
–0,58% |
$3.946.802.863 |
$53.756.034 488.864.543 HBAR |
35.738.995.211 HBAR (71%) |
29 |
Ethereum … ETC |
$26,50 |
+0,14% |
–4,07% |
$3.902.232.211 |
$88.943.987 3.356.377 ETC |
147.016.813 ETC (70%) |
30 |
First Dig… FDUSD |
$1,00 |
–0,17% |
–0,07% |
$3.807.749.749 |
$3.126.386.794 3.132.344.513 FDUSD |
3.815.940.936 FDUSD |
31 |
Pepe PEPE |
$0,000009 |
–0,68% |
+1,66% |
$3.611.460.257 |
$474.325.966 55.282.746.620.047 PEPE |
420.690.000.000.000 PEPE (100%) |
32 |
Aptos APT |
$8,44 |
+0,50% |
–7,02% |
$3.621.086.159 |
$66.482.362 7.877.057 APT |
429.077.063 APT |
33 |
Cronos CRO |
$0,12 |
+0,05% |
–6,78% |
$3.338.117.520 |
$7.809.665 62.643.702 CRO |
26.724.728.858 CRO |
34 |
Cosmos Hub ATOM |
$8,45 |
–1,09% |
–9,95% |
$3.300.656.787 |
$108.006.360 12.781.818 ATOM |
390.688.370 ATOM |
35 |
Mantle MNT |
$1,01 |
–0,16% |
–5,57% |
$3.304.919.024 |
$40.605.254 40.123.769 MNT |
3.264.441.708 MNT (52%) |
36 |
Immutable IMX |
$2,19 |
–4,88% |
–2,81% |
$3.189.575.024 |
$39.529.978 18.050.218 IMX |
1.456.815.249 IMX (73%) |
37 |
Wrapped eETH WEETH |
$3.033,39 |
+0,10% |
–6,72% |
$3.125.152.411 |
$18.747.683 6.180 WEETH |
1.029.975 WEETH |
38 |
Filecoin FIL |
$5,62 |
–0,43% |
–9,02% |
$3.092.427.907 |
$81.274.384 14.461.634 FIL |
551.200.245 FIL (28%) |
39 |
Stellar XLM |
$0,10 |
–1,37% |
–5,99% |
$3.030.521.097 |
$32.419.538 309.893.782 XLM |
28.920.547.065 XLM (58%) |
40 |
OKB OKB |
$49,87 |
–0,28% |
–3,01% |
$2.990.865.729 |
$2.624.536 52.628 OKB |
60.000.000 OKB (20%) |
41 |
dogwifhat WIF |
$2,96 |
–2,27% |
–7,97% |
$2.947.917.492 |
$216.667.612 73.198.518 WIF |
998.926.392 WIF (100%) |
42 |
Stacks STX |
$2,01 |
+0,25% |
–13,65% |
$2.936.100.468 |
$27.466.777 13.665.063 STX |
1.459.508.101 STX (80%) |
43 |
Kaspa KAS |
$0,12 |
–1,68% |
+12,87% |
$2.898.012.967 |
$21.106.258 171.619.313 KAS |
23.549.074.898 KAS (82%) |
44 |
Renzo Res… EZETH |
$2.875,83 |
+0,30% |
–7,35% |
$2.865.957.904 |
$31.543.636 10.969 EZETH |
996.928 EZETH |
45 |
Arweave AR |
$41,78 |
+0,63% |
+17,00% |
$2.707.074.762 |
$101.877.926 2.438.438 AR |
65.454.186 AR (99%) |
46 |
Optimism OP |
$2,53 |
–0,81% |
–13,07% |
$2.644.298.978 |
$105.854.497 41.839.722 OP |
1.045.379.867 OP (24%) |
47 |
Arbitrum ARB |
$1,00 |
–0,49% |
–6,94% |
$2.644.896.500 |
$110.725.492 111.117.292 ARB |
2.653.939.384 ARB (27%) |
48 |
The Graph GRT |
$0,28 |
–3,98% |
–7,55% |
$2.621.523.362 |
$61.323.953 222.567.245 GRT |
9.483.286.754 GRT (88%) |
49 |
Maker MKR |
$2.704,80 |
+0,05% |
–7,27% |
$2.503.105.338 |
$45.858.887 16.955 MKR |
925.426 MKR (92%) |
50 |
VeChain VET |
$0,03 |
–0,80% |
–9,34% |
$2.489.519.753 |
$43.082.364 1.261.300.772 VET |
72.714.516.834 VET (84%) |
51 |
Bittensor TAO |
$364,94 |
–2,74% |
–19,54% |
$2.462.242.811 |
$22.306.989 61.125 TAO |
6.755.295 TAO (32%) |
52 |
Monero XMR |
$133,24 |
+1,12% |
+0,10% |
$2.418.655.773 |
$34.747.134 260.786 XMR |
18.147.820 XMR |
53 |
Sui SUI |
$1,02 |
+0,19% |
–8,05% |
$2.387.216.395 |
$80.153.333 78.736.083 SUI |
2.339.196.966 SUI (23%) |
54 |
Ethena USDe USDE |
$1,00 |
–0,02% |
+0,16% |
$2.306.613.455 |
$46.884.502 46.884.502 USDE |
2.305.183.458 USDE |
55 |
Injective INJ |
$23,59 |
–2,44% |
–2,33% |
$2.171.949.743 |
$54.028.704 2.290.322 INJ |
92.152.222 INJ |
56 |
Theta Net… THETA |
$2,00 |
–1,21% |
–11,35% |
$2.002.160.717 |
$18.391.905 9.195.953 THETA |
1.000.000.000 THETA (100%) |
57 |
Fantom FTM |
$0,70 |
–1,70% |
–0,56% |
$1.975.922.401 |
$109.053.907 154.864.102 FTM |
2.803.634.836 FTM (88%) |
58 |
THORChain RUNE |
$5,89 |
–9,07% |
+10,50% |
$1.986.725.963 |
$325.661.777 55.290.624 RUNE |
335.296.306 RUNE (67%) |
59 |
Celestia TIA |
$9,18 |
+0,21% |
–11,34% |
$1.672.573.185 |
$35.225.256 3.837.174 TIA |
182.249.007 TIA |
60 |
Rocket Po… RETH |
$3.238,25 |
+0,31% |
–6,64% |
$1.661.431.760 |
$8.893.489 2.746 RETH |
513.029 RETH |
61 |
FLOKI FLOKI |
$0,0002 |
–0,76% |
–10,07% |
$1.655.464.642 |
$79.255.381 464.269.117.216 FLOKI |
9.710.641.406.876 FLOKI (97%) |
62 |
Lido DAO LDO |
$1,78 |
+0,35% |
–12,19% |
$1.589.055.092 |
$21.701.021 12.191.585 LDO |
892.318.057 LDO (89%) |
63 |
Core CORE |
$1,77 |
+12,98% |
–9,34% |
$1.563.059.982 |
$89.200.494 50.395.759 CORE |
887.394.465 CORE (42%) |
64 |
Bitget Token BGB |
$1,09 |
+0,45% |
–6,30% |
$1.525.992.378 |
$21.396.886 19.630.171 BGB |
1.400.001.000 BGB (70%) |
65 |
Bonk BONK |
$0,00002 |
–0,00% |
–15,55% |
$1.519.772.544 |
$98.812.182 4.313.059.013.531 BONK |
66.295.523.592.415 BONK (71%) |
66 |
GALA GALA |
$0,04 |
–2,63% |
–9,93% |
$1.475.658.711 |
$58.343.321 1.397.082.744 GALA |
35.365.446.860 GALA (71%) |
67 |
Algorand ALGO |
$0,18 |
–1,68% |
–10,98% |
$1.432.146.443 |
$28.623.952 162.637.015 ALGO |
8.151.260.552 ALGO (82%) |
68 |
Jupiter JUP |
$1,07 |
+0,04% |
+0,70% |
$1.452.000.347 |
$58.970.938 54.907.764 JUP |
1.350.000.000 JUP (14%) |
69 |
WhiteBIT … WBT |
$9,89 |
+0,50% |
–1,09% |
$1.425.574.230 |
$8.083.127 817.303 WBT |
144.118.517 WBT (36%) |
70 |
Sei SEI |
$0,50 |
+0,03% |
–10,62% |
$1.404.191.295 |
$31.808.132 63.394.510 SEI |
2.800.000.000 SEI |
71 |
Mantle St… METH |
$3.015,05 |
+1,01% |
–6,51% |
$1.399.274.476 |
$7.987.456 2.649 METH |
464.049 METH |
72 |
Quant QNT |
$94,89 |
–1,21% |
–5,93% |
$1.376.739.159 |
$13.045.369 137.479 QNT |
14.544.176 QNT (100%) |
73 |
Worldcoin WLD |
$5,96 |
+2,31% |
+3,18% |
$1.265.568.520 |
$188.656.871 31.653.837 WLD |
211.400.114 WLD (2%) |
74 |
Flow FLOW |
$0,84 |
–2,18% |
–8,40% |
$1.253.840.544 |
$15.227.428 18.200.584 FLOW |
1.499.068.195 FLOW (100%) |
75 |
Akash Net… AKT |
$5,32 |
–6,07% |
+7,56% |
$1.245.487.817 |
$11.992.003 2.254.136 AKT |
234.090.487 AKT (60%) |
76 |
Aave AAVE |
$83,08 |
–0,82% |
–5,89% |
$1.230.271.934 |
$50.775.216 611.161 AAVE |
14.813.180 AAVE (93%) |
77 |
Bitcoin SV BSV |
$62,09 |
–0,13% |
–4,76% |
$1.225.167.061 |
$8.240.727 132.722 BSV |
19.700.472 BSV (94%) |
78 |
Ethena ENA |
$0,83 |
–1,05% |
+2,77% |
$1.185.020.246 |
$158.677.353 191.179.607 ENA |
1.425.000.000 ENA |
79 |
Singulari… AGIX |
$0,92 |
–1,19% |
–5,13% |
$1.185.439.791 |
$65.786.985 71.221.005 AGIX |
1.282.250.452 AGIX (64%) |
80 |
Beam BEAM |
$0,02 |
–1,90% |
–7,79% |
$1.147.677.933 |
$11.472.214 493.775.157 BEAM |
49.466.004.168 BEAM (79%) |
81 |
Ondo ONDO |
$0,79 |
+0,08% |
–2,67% |
$1.150.310.626 |
$86.321.599 108.954.637 ONDO |
1.443.764.728 ONDO (14%) |
82 |
BitTorrent BTT |
$0,000001 |
–0,27% |
–6,89% |
$1.135.312.006 |
$19.396.982 16.578.617.094.017 BTT |
968.246.428.571.000 BTT (98%) |
83 |
dYdX DYDX |
$2,02 |
+0,19% |
–11,51% |
$1.126.790.420 |
$3.771.113 1.866.888 DYDX |
558.480.505 DYDX (56%) |
84 |
Flare FLR |
$0,03 |
–2,08% |
–8,60% |
$1.128.633.118 |
$5.573.375 199.722.457 FLR |
40.450.382.968 FLR |
85 |
Chiliz CHZ |
$0,12 |
–2,29% |
+4,16% |
$1.088.124.998 |
$43.571.704 356.108.896 CHZ |
8.888.888.888 CHZ (100%) |
86 |
Ribbon Fi… RBN |
$1,12 |
+0,50% |
–9,88% |
$1.090.030.576 |
$7.400.721 6.607.787 RBN |
968.000.901 RBN (97%) |
87 |
NEO NEO |
$15,06 |
–2,49% |
–10,08% |
$1.067.443.958 |
$26.237.267 1.742.182 NEO |
70.530.000 NEO |
88 |
Wormhole W |
$0,60 |
+0,38% |
–12,87% |
$1.071.905.782 |
$69.707.685 117.048.364 W |
1.800.000.000 W (18%) |
89 |
Gate GT |
$8,11 |
+0,39% |
–0,56% |
$1.056.992.981 |
$1.960.924 241.791 GT |
130.359.278 GT |
90 |
MultiversX EGLD |
$38,58 |
–2,38% |
–7,28% |
$1.039.074.647 |
$13.637.375 353.483 EGLD |
26.930.702 EGLD (86%) |
91 |
Cheelee CHEEL |
$18,54 |
+2,01% |
+19,74% |
$1.052.985.190 |
$3.091.048 166.723 CHEEL |
56.787.463 CHEEL (6%) |
92 |
Zebec Pro… ZBC |
$0,02 |
–4,59% |
–11,31% |
$1.037.133.439 |
$7.752 380.126 ZBC |
50.883.649.370 ZBC (509%) |
93 |
Axie Infi… AXS |
$7,02 |
–0,97% |
–6,60% |
$1.013.711.040 |
$23.763.206 3.385.072 AXS |
144.556.644 AXS (54%) |
94 |
The Sandbox SAND |
$0,44 |
+1,99% |
+0,78% |
$1.000.049.669 |
$57.555.937 130.392.876 SAND |
2.265.731.926 SAND (76%) |
95 |
KuCoin KCS |
$10,25 |
+0,58% |
–0,17% |
$982.900.403 |
$67.125 6.549 KCS |
95.820.962 KCS |
96 |
Pendle PENDLE |
$4,32 |
–2,02% |
–15,10% |
$965.143.204 |
$33.443.265 7.741.497 PENDLE |
223.383.387 PENDLE (86%) |
97 |
Tokenize … TKX |
$11,50 |
–3,03% |
–7,22% |
$919.810.783 |
$19.041.244 1.655.760 TKX |
79.996.000 TKX (80%) |
98 |
eCash XEC |
$0,00005 |
+0,00% |
–9,00% |
$911.174.594 |
$6.040.913 130.445.109.048 XEC |
19.700.864.048.092 XEC (94%) |
99 |
EOS EOS |
$0,78 |
–1,01% |
–5,78% |
$890.512.772 |
$67.900.854 87.561.468 EOS |
1.150.070.818 EOS |
100 |
Marinade … MSOL |
$173,09 |
+0,33% |
–0,81% |
$890.137.003 |
$7.313.133 42.250 MSOL |
5.145.718 MSOL (100%) |