1 |
Bitcoin BTC |
$68.768,00 |
+0,43% |
–3,11% |
$1.360.678.826.795 |
$46.092.983.701 670.268 BTC |
19.777.950 BTC (94%) |
2 |
Ethereum ETH |
$2.434,57 |
–0,75% |
–6,83% |
$293.296.836.967 |
$17.957.713.445 7.376.134 ETH |
120.416.991 ETH |
3 |
Tether USDT |
$1,00 |
+0,02% |
–0,02% |
$120.489.437.940 |
$55.395.458.303 55.435.316.295 USDT |
120.573.513.104 USDT |
4 |
BNB BNB |
$559,37 |
+0,49% |
–7,37% |
$81.541.746.310 |
$842.451.124 1.506.071 BNB |
145.887.576 BNB (73%) |
5 |
Solana SOL |
$161,88 |
+0,87% |
–10,05% |
$76.219.787.266 |
$3.571.407.861 22.062.070 SOL |
470.914.751 SOL |
6 |
USDC USDC |
$1,00 |
+0,11% |
+0,05% |
$35.104.469.590 |
$5.110.633.692 5.105.528.164 USDC |
35.077.271.468 USDC |
7 |
XRP XRP |
$0,51 |
+1,56% |
–2,31% |
$29.178.550.037 |
$1.152.984.848 2.247.240.318 XRP |
56.868.662.755 XRP (57%) |
8 |
Dogecoin DOGE |
$0,17 |
+11,48% |
+2,20% |
$24.652.225.846 |
$3.706.818.270 22.041.827.831 DOGE |
146.611.396.384 DOGE |
9 |
Lido Stak… STETH |
$2.427,36 |
–1,80% |
–7,20% |
$23.686.582.809 |
$34.880.714 14.370 STETH |
9.753.373 STETH |
10 |
TRON TRX |
$0,16 |
–1,48% |
–1,09% |
$14.027.168.460 |
$390.109.708 2.401.709.709 TRX |
86.445.268.300 TRX |
11 |
Toncoin TON |
$4,72 |
–1,94% |
–6,12% |
$12.010.267.945 |
$249.050.775 52.764.995 TON |
2.544.220.213 TON |
12 |
Cardano ADA |
$0,33 |
+0,56% |
–4,52% |
$11.833.822.816 |
$309.682.894 935.185.368 ADA |
35.749.582.359 ADA (79%) |
13 |
Wrapped s… WSTETH |
$2.867,96 |
–1,54% |
–7,24% |
$10.292.948.144 |
$124.616.592 43.451 WSTETH |
3.588.936 WSTETH |
14 |
Shiba Inu SHIB |
$0,00002 |
+4,14% |
–4,41% |
$10.301.468.593 |
$564.583.906 32.206.725.955.505 SHIB |
589.252.358.297.642 SHIB |
15 |
Wrapped B… WBTC |
$67.637,00 |
–1,24% |
–2,64% |
$9.934.174.328 |
$203.450.507 3.008 WBTC |
146.742 WBTC (100%) |
16 |
Avalanche AVAX |
$23,15 |
–0,48% |
–12,80% |
$9.422.359.859 |
$308.621.853 13.331.398 AVAX |
407.152.861 AVAX (57%) |
17 |
WETH WETH |
$2.427,77 |
–0,96% |
–3,38% |
$7.604.521.485 |
$645.847.377 266.025 WETH |
3.132.305 WETH |
18 |
Bitcoin Cash BCH |
$327,27 |
–4,37% |
–9,86% |
$6.474.493.247 |
$242.679.328 741.526 BCH |
19.783.719 BCH (94%) |
19 |
Chainlink LINK |
$10,52 |
–0,49% |
–8,60% |
$6.586.769.751 |
$449.839.392 42.760.398 LINK |
626.849.971 LINK (63%) |
20 |
USDS USDS |
$1,00 |
+0,17% |
–4,92% |
$5.625.931.539 |
$3.275.601 3.275.601 USDS |
5.631.781.309 USDS |
21 |
LEO Token LEO |
$6,06 |
+0,05% |
+0,66% |
$5.603.806.334 |
$2.817.692 464.966 LEO |
925.041.438 LEO |
22 |
Polkadot DOT |
$3,83 |
+1,44% |
–7,38% |
$5.486.209.669 |
$155.555.545 40.615.025 DOT |
1.433.602.410 DOT |
23 |
Sui SUI |
$1,89 |
+1,24% |
+9,69% |
$5.383.766.223 |
$968.804.667 512.595.062 SUI |
2.845.750.696 SUI (28%) |
24 |
Litecoin LTC |
$66,99 |
+1,05% |
–7,49% |
$5.033.963.463 |
$308.388.004 4.603.493 LTC |
75.160.264 LTC (89%) |
25 |
NEAR Prot… NEAR |
$3,70 |
+2,08% |
–16,68% |
$4.504.092.730 |
$268.360.261 72.529.800 NEAR |
1.217.906.155 NEAR |
26 |
Wrapped eETH WEETH |
$2.525,13 |
–3,25% |
–7,50% |
$4.346.171.073 |
$23.194.276 9.185 WEETH |
1.720.948 WEETH |
27 |
Aptos APT |
$8,19 |
+0,01% |
–15,03% |
$4.252.838.125 |
$324.634.811 39.637.950 APT |
519.031.202 APT |
28 |
Uniswap UNI |
$6,86 |
–3,09% |
–12,02% |
$4.113.388.365 |
$172.139.796 25.093.265 UNI |
600.425.074 UNI (60%) |
29 |
Pepe PEPE |
$0,000008 |
–0,54% |
–14,49% |
$3.427.742.572 |
$1.202.877.424 147.773.639.312.039 PEPE |
420.690.000.000.000 PEPE (100%) |
30 |
Dai DAI |
$1,00 |
+0,23% |
+0,22% |
$3.326.698.800 |
$46.060.220 45.968.283 DAI |
3.315.400.946 DAI |
31 |
Internet … ICP |
$7,07 |
–2,18% |
–10,72% |
$3.349.046.388 |
$89.499.418 12.659.041 ICP |
473.349.742 ICP |
32 |
Bittensor TAO |
$424,85 |
–1,55% |
–19,56% |
$3.135.882.060 |
$123.458.914 290.594 TAO |
7.381.023 TAO (35%) |
33 |
Artificia… FET |
$1,12 |
–1,74% |
–12,36% |
$2.935.016.897 |
$262.855.747 234.692.631 FET |
2.609.959.127 FET (96%) |
34 |
Monero XMR |
$159,39 |
+1,38% |
–3,15% |
$2.939.432.869 |
$70.847.104 444.489 XMR |
18.446.744 XMR |
35 |
Ethena USDe USDE |
$1,00 |
+0,00% |
–0,10% |
$2.789.685.773 |
$43.937.264 43.944.339 USDE |
2.789.201.758 USDE |
36 |
WhiteBIT … WBT |
$18,93 |
+0,01% |
+0,56% |
$2.730.400.418 |
$4.630.593 244.617 WBT |
144.118.517 WBT (36%) |
37 |
Stellar XLM |
$0,09 |
+1,68% |
–2,79% |
$2.746.692.493 |
$47.790.379 518.058.505 XLM |
29.779.746.524 XLM (60%) |
38 |
Ethereum … ETC |
$17,61 |
–0,66% |
–7,47% |
$2.634.092.458 |
$104.972.123 5.960.938 ETC |
149.417.413 ETC (71%) |
39 |
Kaspa KAS |
$0,10 |
–4,41% |
–14,43% |
$2.595.502.460 |
$49.157.690 475.100.418 KAS |
25.084.602.232 KAS (87%) |
40 |
First Dig… FDUSD |
$1,00 |
+0,07% |
+0,05% |
$2.367.060.452 |
$6.000.536.097 6.007.847.648 FDUSD |
2.368.232.873 FDUSD |
41 |
POL (ex-M… POL |
$0,29 |
–2,52% |
–8,24% |
$2.247.182.459 |
$82.417.364 280.407.471 POL |
7.654.108.721 POL |
42 |
OKB OKB |
$37,30 |
–0,64% |
–4,38% |
$2.239.525.233 |
$2.626.562 70.417 OKB |
60.000.000 OKB (20%) |
43 |
Stacks STX |
$1,46 |
–2,24% |
–15,53% |
$2.177.174.987 |
$108.542.248 74.344.005 STX |
1.499.382.228 STX (82%) |
44 |
dogwifhat WIF |
$2,01 |
–2,87% |
–21,38% |
$2.005.786.803 |
$603.856.514 300.426.126 WIF |
998.926.392 WIF (100%) |
45 |
Filecoin FIL |
$3,39 |
+1,49% |
–5,14% |
$2.018.735.194 |
$152.842.302 45.086.225 FIL |
596.483.252 FIL (30%) |
46 |
Aave AAVE |
$129,63 |
–2,75% |
–15,19% |
$1.940.448.584 |
$194.761.105 1.502.439 AAVE |
14.972.638 AAVE (94%) |
47 |
Cronos CRO |
$0,07 |
+0,20% |
–4,64% |
$1.943.501.913 |
$4.888.508 68.131.566 CRO |
27.087.378.828 CRO |
48 |
Arbitrum ARB |
$0,48 |
–1,30% |
–9,81% |
$1.904.708.896 |
$273.182.924 569.422.921 ARB |
3.975.409.060 ARB (40%) |
49 |
Mantle MNT |
$0,57 |
+0,43% |
–2,71% |
$1.903.197.627 |
$69.250.399 122.520.022 MNT |
3.366.841.708 MNT (54%) |
50 |
Immutable IMX |
$1,07 |
–2,06% |
–23,23% |
$1.777.990.629 |
$69.797.347 65.537.415 IMX |
1.670.248.659 IMX (84%) |
51 |
Celestia TIA |
$4,20 |
–6,39% |
–17,63% |
$1.700.799.894 |
$157.718.516 37.552.028 TIA |
404.431.744 TIA |
52 |
Optimism OP |
$1,38 |
–2,55% |
–17,53% |
$1.724.582.054 |
$364.490.476 264.123.533 OP |
1.255.070.491 OP (29%) |
53 |
Render RENDER |
$4,33 |
–2,30% |
–13,79% |
$1.697.501.594 |
$110.664.184 25.557.548 RENDER |
392.459.381 RENDER |
54 |
Injective INJ |
$16,32 |
–3,46% |
–15,09% |
$1.592.726.847 |
$116.950.655 7.166.094 INJ |
97.727.220 INJ |
55 |
THORChain RUNE |
$4,75 |
–5,24% |
–15,88% |
$1.603.827.319 |
$146.274.737 30.794.681 RUNE |
337.611.846 RUNE (68%) |
56 |
Fantom FTM |
$0,57 |
–2,68% |
–19,72% |
$1.588.690.553 |
$230.645.357 407.030.317 FTM |
2.803.634.836 FTM (88%) |
57 |
VeChain VET |
$0,02 |
–0,05% |
–12,61% |
$1.585.841.689 |
$24.822.658 1.267.801.744 VET |
80.985.041.177 VET (93%) |
58 |
Hedera HBAR |
$0,04 |
–1,61% |
–12,60% |
$1.609.374.297 |
$63.948.761 1.501.065.695 HBAR |
37.679.928.376 HBAR (75%) |
59 |
Bitget Token BGB |
$1,12 |
–0,26% |
–5,97% |
$1.558.823.941 |
$58.533.482 52.262.038 BGB |
1.400.001.000 BGB (70%) |
60 |
Cosmos Hub ATOM |
$4,02 |
+2,59% |
–10,63% |
$1.567.880.773 |
$108.352.370 26.953.326 ATOM |
390.688.370 ATOM |
61 |
Binance-P… WETH |
$2.431,10 |
–0,17% |
–2,76% |
$1.471.560.163 |
$31.477.999 12.948 WETH |
605.000 WETH |
62 |
Sei SEI |
$0,35 |
–0,45% |
–10,97% |
$1.392.036.130 |
$104.737.734 303.238.691 SEI |
4.033.055.555 SEI |
63 |
Rocket Po… RETH |
$2.692,35 |
–2,92% |
–7,85% |
$1.272.779.485 |
$47.346.395 17.586 RETH |
472.594 RETH |
64 |
The Graph GRT |
$0,13 |
–0,45% |
–14,33% |
$1.286.733.370 |
$43.989.119 326.491.053 GRT |
9.548.531.509 GRT (89%) |
65 |
MANTRA OM |
$1,28 |
–4,44% |
–5,39% |
$1.254.424.845 |
$40.525.832 31.660.806 OM |
979.250.293 OM |
66 |
Bonk BONK |
$0,00002 |
+1,85% |
–15,82% |
$1.273.007.379 |
$153.224.425 8.350.104.904.632 BONK |
69.474.461.693.559 BONK (75%) |
67 |
Popcat POPCAT |
$1,23 |
–10,56% |
–24,79% |
$1.210.099.609 |
$182.481.540 148.358.976 POPCAT |
979.978.670 POPCAT (100%) |
68 |
Pyth Network PYTH |
$0,33 |
+0,66% |
–11,36% |
$1.192.271.289 |
$73.554.164 223.579.081 PYTH |
3.624.988.786 PYTH (36%) |
69 |
Jupiter JUP |
$0,85 |
–3,99% |
–18,61% |
$1.146.760.752 |
$158.592.840 186.824.222 JUP |
1.350.000.000 JUP (14%) |
70 |
FLOKI FLOKI |
$0,0001 |
+0,51% |
–14,61% |
$1.182.758.535 |
$177.904.449 1.455.846.554.828 FLOKI |
9.685.966.824.057 FLOKI (97%) |
71 |
Mantle St… METH |
$2.534,05 |
–2,20% |
–7,41% |
$1.170.068.639 |
$14.827.957 5.851 METH |
461.738 METH |
72 |
KuCoin KCS |
$8,85 |
–1,32% |
–3,62% |
$1.058.968.438 |
$89.146 10.073 KCS |
120.309.933 KCS |
73 |
Gate GT |
$8,50 |
+0,63% |
–1,65% |
$1.087.678.360 |
$3.415.044 401.770 GT |
128.060.017 GT |
74 |
Solv Prot… SOLVBTC |
$68.887,00 |
+0,67% |
–2,81% |
$1.058.517.793 |
$11.904.671 173 SOLVBTC |
15.367 SOLVBTC (0%) |
75 |
Theta Net… THETA |
$1,03 |
–2,68% |
–14,02% |
$1.032.885.016 |
$22.341.265 21.627.556 THETA |
1.000.000.000 THETA (100%) |
76 |
Worldcoin WLD |
$1,62 |
–6,52% |
–22,14% |
$982.545.549 |
$241.589.121 149.129.087 WLD |
605.042.599 WLD (6%) |
77 |
Maker MKR |
$1.148,60 |
–1,37% |
+3,29% |
$999.864.615 |
$125.664.335 109.407 MKR |
870.541 MKR (87%) |
78 |
Helium HNT |
$5,61 |
–4,58% |
–17,39% |
$969.506.835 |
$16.093.087 2.868.643 HNT |
171.830.762 HNT (77%) |
79 |
Ethena ENA |
$0,33 |
–8,00% |
–8,03% |
$931.864.103 |
$205.273.077 626.587.131 ENA |
2.842.187.500 ENA |
80 |
Algorand ALGO |
$0,11 |
+4,35% |
–5,80% |
$943.522.723 |
$67.036.167 592.433.029 ALGO |
8.335.651.224 ALGO (83%) |
81 |
Coinbase … CBBTC |
$68.707,00 |
+0,40% |
+0,63% |
$919.600.552 |
$190.660.654 2.775 CBBTC |
13.374 CBBTC |
82 |
Renzo Res… EZETH |
$2.493,81 |
–1,63% |
–7,06% |
$913.692.607 |
$3.565.499 1.430 EZETH |
366.393 EZETH |
83 |
Bitcoin SV BSV |
$45,42 |
–3,76% |
–10,36% |
$897.734.539 |
$17.791.571 391.712 BSV |
19.779.403 BSV (94%) |
84 |
Fasttoken FTN |
$2,69 |
–0,01% |
–0,09% |
$894.098.553 |
$207.581.929 77.168.003 FTN |
332.155.412 FTN (33%) |
85 |
Marinade … MSOL |
$194,92 |
–2,83% |
–9,74% |
$859.277.401 |
$19.519.400 100.141 MSOL |
4.408.267 MSOL (100%) |
86 |
Raydium RAY |
$3,31 |
–3,60% |
+2,66% |
$874.064.291 |
$113.910.493 34.414.046 RAY |
263.850.026 RAY (48%) |
87 |
Ondo ONDO |
$0,61 |
–1,34% |
–14,70% |
$881.795.433 |
$75.346.716 122.782.511 ONDO |
1.437.319.741 ONDO (14%) |
88 |
Arweave AR |
$13,14 |
–4,30% |
–16,67% |
$860.289.012 |
$76.694.087 5.836.689 AR |
65.454.186 AR (99%) |
89 |
Lido DAO LDO |
$0,96 |
–0,82% |
–9,55% |
$862.562.962 |
$97.408.754 101.153.875 LDO |
895.723.571 LDO (90%) |
90 |
Quant QNT |
$56,50 |
–0,46% |
–8,85% |
$823.669.557 |
$19.205.158 339.914 QNT |
14.544.176 QNT (100%) |
91 |
JasmyCoin JASMY |
$0,02 |
–1,95% |
–9,42% |
$800.991.176 |
$68.246.513 4.126.433.926 JASMY |
48.419.999.999 JASMY (97%) |
92 |
Beam BEAM |
$0,02 |
–1,53% |
–17,19% |
$796.564.172 |
$23.717.570 1.552.825.030 BEAM |
52.110.507.833 BEAM (85%) |
93 |
BitTorrent BTT |
$0,0000008 |
–1,71% |
–9,16% |
$778.116.007 |
$18.707.676 23.275.056.764.104 BTT |
968.246.428.571.000 BTT (98%) |
94 |
Polygon MATIC |
$0,30 |
–4,05% |
–9,04% |
$793.706.621 |
$4.875.204 16.197.983 MATIC |
2.638.917.037 MATIC (26%) |
95 |
Brett BRETT |
$0,08 |
–2,69% |
–24,57% |
$771.491.179 |
$49.922.597 641.398.322 BRETT |
9.910.133.065 BRETT (99%) |
96 |
USDD USDD |
$1,00 |
+0,17% |
–0,05% |
$763.094.374 |
$2.395.865 2.395.865 USDD |
762.340.873 USDD |
97 |
Bridged U… USDC.E |
$1,00 |
–0,05% |
–0,03% |
$752.011.718 |
$122.917.036 122.935.968 USDC.E |
752.143.068 USDC.E |
98 |
Flow FLOW |
$0,48 |
–1,54% |
–9,11% |
$737.653.111 |
$61.242.674 128.236.767 FLOW |
1.541.862.500 FLOW |
99 |
Tokenize … TKX |
$9,32 |
+0,46% |
+2,48% |
$744.753.213 |
$7.285.135 781.667 TKX |
79.996.000 TKX (80%) |
100 |
Lombard S… LBTC |
$67.943,00 |
–1,87% |
–4,00% |
$734.756.149 |
$1.739.954 26 LBTC |
10.813 LBTC |