1 |
Bitcoin BTC |
$63.837,00 |
+1,61% |
–1,97% |
$1.256.996.498.476 |
$15.817.030.805 247.772 BTC |
19.691.237 BTC (94%) |
2 |
Ethereum ETH |
$3.305,45 |
+5,80% |
+4,24% |
$403.287.383.210 |
$12.195.190.060 3.689.419 ETH |
122.053.054 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$600,25 |
+1,05% |
+4,63% |
$92.063.207.951 |
$825.147.104 1.374.672 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$143,52 |
+5,33% |
–4,90% |
$64.219.580.904 |
$2.237.736.874 15.591.812 SOL |
447.288.173 SOL |
6 |
USDC USDC |
$1,00 |
–0,04% |
+0,06% |
$33.485.449.462 |
$3.919.449.069 3.919.449.069 USDC |
33.485.537.373 USDC |
7 |
Lido Stak… STETH |
$3.111,60 |
–0,82% |
+2,21% |
$29.122.064.727 |
$87.935.169 28.260 STETH |
9.348.158 STETH |
8 |
XRP XRP |
$0,52 |
+1,08% |
–0,91% |
$28.876.965.663 |
$550.425.527 1.052.495.214 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
+2,15% |
–8,48% |
$21.553.220.401 |
$746.188.812 4.986.193.290 DOGE |
144.057.896.384 DOGE |
10 |
Toncoin TON |
$5,41 |
+3,06% |
–12,78% |
$18.755.360.310 |
$165.043.395 30.507.097 TON |
3.472.389.978 TON |
11 |
Cardano ADA |
$0,47 |
+2,38% |
–7,06% |
$16.639.534.069 |
$260.745.230 553.434.712 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–5,26% |
+7,53% |
$14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB |
589.263.321.832.507 SHIB |
13 |
Avalanche AVAX |
$34,81 |
+1,40% |
–8,79% |
$13.169.955.742 |
$313.742.279 9.012.993 AVAX |
378.407.854 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+1,03% |
+8,40% |
$10.545.453.932 |
$307.868.968 2.556.286.891 TRX |
87.559.375.972 TRX |
15 |
Wrapped B… WBTC |
$63.276,00 |
–0,74% |
–2,26% |
$9.824.739.355 |
$252.461.545 3.990 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$469,47 |
–2,77% |
–3,75% |
$9.260.478.617 |
$288.054.199 613.573 BCH |
19.697.887 BCH (94%) |
17 |
Polkadot DOT |
$6,89 |
+2,23% |
–4,44% |
$9.351.176.601 |
$146.743.356 21.298.020 DOT |
1.357.635.275 DOT |
18 |
Chainlink LINK |
$14,28 |
+0,59% |
–4,27% |
$8.379.529.974 |
$293.570.388 20.558.150 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,29 |
+1,99% |
+16,60% |
$7.764.857.549 |
$684.640.074 93.914.962 NEAR |
1.066.498.591 NEAR |
20 |
Polygon MATIC |
$0,73 |
+6,58% |
–0,07% |
$6.820.840.958 |
$287.716.799 393.133.611 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$84,41 |
–3,14% |
–0,85% |
$6.278.152.358 |
$369.691.276 4.379.709 LTC |
74.471.171 LTC (89%) |
22 |
Internet … ICP |
$13,61 |
+3,74% |
–15,46% |
$6.310.908.397 |
$110.627.565 8.128.403 ICP |
463.159.822 ICP |
23 |
Uniswap UNI |
$7,94 |
+4,21% |
+1,39% |
$5.995.940.017 |
$117.287.418 14.771.715 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,81 |
–0,17% |
+1,33% |
$5.390.047.664 |
$1.472.403 253.426 LEO |
926.540.395 LEO |
25 |
Dai DAI |
$1,00 |
–0,08% |
–0,24% |
$5.301.884.213 |
$554.587.067 555.122.760 DAI |
5.305.925.940 DAI |
26 |
First Dig… FDUSD |
$1,00 |
–0,22% |
–0,21% |
$4.407.325.437 |
$4.458.034.057 4.466.739.733 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum … ETC |
$27,93 |
+3,84% |
+0,19% |
$4.096.765.720 |
$167.929.948 6.012.529 ETC |
146.773.074 ETC (70%) |
28 |
Hedera HBAR |
$0,11 |
–3,96% |
+24,18% |
$3.816.589.369 |
$164.160.975 1.537.390.077 HBAR |
35.742.801.271 HBAR (71%) |
29 |
Aptos APT |
$8,99 |
+0,82% |
–12,02% |
$3.835.962.480 |
$126.966.736 14.123.107 APT |
426.689.832 APT |
30 |
Stacks STX |
$2,52 |
–5,32% |
+3,28% |
$3.668.892.974 |
$52.233.493 20.727.577 STX |
1.454.471.196 STX (80%) |
31 |
Mantle MNT |
$1,09 |
+2,09% |
–10,50% |
$3.573.399.419 |
$39.809.942 36.389.344 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,13 |
+4,04% |
–2,32% |
$3.437.848.236 |
$13.393.739 103.977.355 CRO |
26.688.006.841 CRO |
33 |
Stellar XLM |
$0,12 |
+1,65% |
–0,49% |
$3.334.628.885 |
$48.146.685 417.711.538 XLM |
28.940.544.940 XLM (58%) |
34 |
Cosmos Hub ATOM |
$8,44 |
+1,81% |
–2,40% |
$3.297.677.603 |
$109.556.985 12.980.685 ATOM |
390.688.370 ATOM |
35 |
Filecoin FIL |
$5,97 |
+2,38% |
–9,72% |
$3.246.587.645 |
$145.809.533 24.423.707 FIL |
544.199.412 FIL (28%) |
36 |
Renzo Res… EZETH |
$3.184,58 |
+2,90% |
+0,44% |
$3.173.882.004 |
$125.363.714 39.366 EZETH |
996.928 EZETH |
37 |
OKB OKB |
$53,29 |
+2,35% |
–4,83% |
$3.197.421.395 |
$4.157.172 78.010 OKB |
60.000.000 OKB (20%) |
38 |
Render RNDR |
$8,09 |
–1,56% |
–6,99% |
$3.135.875.700 |
$112.261.690 13.876.600 RNDR |
386.972.335 RNDR (73%) |
39 |
Immutable IMX |
$2,15 |
+2,03% |
–2,74% |
$3.125.906.501 |
$47.845.239 22.253.600 IMX |
1.456.815.249 IMX (73%) |
40 |
XT.com XT |
$3,07 |
+3,69% |
+7,68% |
$3.069.323.596 |
$988.967 322.139 XT |
1.000.000.000 XT |
41 |
Pepe PEPE |
$0,000007 |
–5,70% |
+23,52% |
$2.975.869.765 |
$692.546.049 97.955.593.917.963 PEPE |
420.690.000.000.000 PEPE (100%) |
42 |
Arbitrum ARB |
$1,15 |
+9,15% |
–5,63% |
$3.036.027.976 |
$317.088.514 275.729.143 ARB |
2.653.939.384 ARB (27%) |
43 |
VeChain VET |
$0,04 |
+3,03% |
–5,19% |
$2.911.328.941 |
$49.878.236 1.245.276.955 VET |
72.714.516.834 VET (84%) |
44 |
Bittensor TAO |
$433,27 |
+2,66% |
–9,50% |
$2.880.389.323 |
$20.684.530 47.741 TAO |
6.663.885 TAO (32%) |
45 |
Maker MKR |
$3.053,03 |
+5,58% |
–0,47% |
$2.821.636.651 |
$93.503.470 30.626 MKR |
925.124 MKR (92%) |
46 |
dogwifhat WIF |
$2,82 |
+5,82% |
–9,16% |
$2.816.794.027 |
$358.615.730 127.168.699 WIF |
998.926.392 WIF (100%) |
47 |
Optimism OP |
$2,64 |
+14,11% |
+5,20% |
$2.761.305.341 |
$374.638.707 141.908.601 OP |
1.045.379.867 OP (24%) |
48 |
Wrapped eETH WEETH |
$3.427,92 |
+6,21% |
+3,85% |
$2.724.127.398 |
$51.236.128 14.947 WEETH |
794.408 WEETH |
49 |
Kaspa KAS |
$0,11 |
–4,84% |
–7,03% |
$2.563.066.335 |
$52.568.368 475.366.171 KAS |
23.088.387.841 KAS (80%) |
50 |
The Graph GRT |
$0,27 |
+1,14% |
–6,93% |
$2.557.292.158 |
$81.017.479 300.399.627 GRT |
9.482.996.695 GRT (88%) |
51 |
Injective INJ |
$26,32 |
+4,31% |
–10,15% |
$2.364.817.372 |
$60.343.026 2.292.668 INJ |
90.042.223 INJ |
52 |
Ethena USDe USDE |
$1,00 |
–0,02% |
–0,20% |
$2.349.741.307 |
$43.276.633 43.351.675 USDE |
2.352.259.035 USDE |
53 |
Theta Net… THETA |
$2,35 |
+2,45% |
+0,30% |
$2.346.831.774 |
$34.799.251 14.808.192 THETA |
1.000.000.000 THETA (100%) |
54 |
Fetch.ai FET |
$2,24 |
+6,28% |
–10,07% |
$2.337.059.087 |
$180.136.012 80.417.863 FET |
1.043.462.805 FET (90%) |
55 |
Monero XMR |
$123,58 |
+3,24% |
+0,75% |
$2.249.201.728 |
$46.019.314 372.385 XMR |
18.147.820 XMR |
56 |
Arweave AR |
$33,34 |
+7,68% |
+5,08% |
$2.178.309.052 |
$102.232.441 3.066.360 AR |
65.454.186 AR (99%) |
57 |
Core CORE |
$2,35 |
+5,18% |
+8,49% |
$2.074.617.278 |
$82.429.237 35.076.271 CORE |
884.327.409 CORE (42%) |
58 |
Fantom FTM |
$0,72 |
+1,51% |
–7,27% |
$2.016.009.872 |
$169.969.553 236.541.907 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$10,36 |
+0,76% |
–13,61% |
$1.866.001.626 |
$69.065.849 6.666.588 TIA |
180.276.404 TIA |
60 |
Rocket Po… RETH |
$3.647,49 |
+5,84% |
+3,94% |
$1.887.560.608 |
$20.942.473 5.742 RETH |
517.283 RETH |
61 |
Lido DAO LDO |
$2,10 |
+7,87% |
–0,58% |
$1.868.506.454 |
$55.201.723 26.286.535 LDO |
891.714.477 LDO (89%) |
62 |
THORChain RUNE |
$4,96 |
–7,35% |
–6,35% |
$1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
63 |
Bonk BONK |
$0,00003 |
+13,14% |
+27,70% |
$1.782.208.001 |
$346.427.409 12.883.131.610.264 BONK |
66.295.523.592.415 BONK (71%) |
64 |
FLOKI FLOKI |
$0,0002 |
+4,59% |
+5,62% |
$1.748.505.481 |
$135.597.369 754.828.373.413 FLOKI |
9.711.243.108.364 FLOKI (97%) |
65 |
Sei SEI |
$0,61 |
+9,06% |
+1,26% |
$1.708.863.236 |
$94.066.334 153.765.470 SEI |
2.800.000.000 SEI |
66 |
Bitget Token BGB |
$1,16 |
+0,31% |
–9,25% |
$1.626.290.425 |
$45.507.972 39.231.010 BGB |
1.400.001.000 BGB (70%) |
67 |
Algorand ALGO |
$0,20 |
+1,60% |
+4,56% |
$1.625.681.548 |
$65.035.960 326.069.971 ALGO |
8.138.273.200 ALGO (81%) |
68 |
GALA GALA |
$0,05 |
–2,41% |
+0,19% |
$1.592.558.600 |
$106.067.674 2.330.274.727 GALA |
34.922.415.095 GALA (70%) |
69 |
Mantle St… METH |
$3.390,98 |
+5,96% |
+4,37% |
$1.609.974.055 |
$8.917.262 2.630 METH |
475.026 METH |
70 |
Sui SUI |
$1,20 |
+2,52% |
–14,89% |
$1.553.062.172 |
$190.673.870 158.894.892 SUI |
1.295.901.469 SUI (13%) |
71 |
Quant QNT |
$104,78 |
–4,16% |
–0,67% |
$1.522.972.406 |
$20.808.371 198.591 QNT |
14.544.176 QNT (100%) |
72 |
Zebec Pro… ZBC |
$0,03 |
+8,49% |
+42,02% |
$1.582.585.708 |
$36.565 1.174.367 ZBC |
50.883.649.370 ZBC (509%) |
73 |
WhiteBIT … WBT |
$10,08 |
+1,31% |
+3,40% |
$1.453.223.304 |
$17.556.723 1.741.738 WBT |
144.118.517 WBT (36%) |
74 |
Beam BEAM |
$0,03 |
+4,24% |
–13,46% |
$1.434.164.573 |
$28.887.990 1.068.849.976 BEAM |
52.954.631.446 BEAM (85%) |
75 |
Jupiter JUP |
$1,02 |
+6,50% |
–12,50% |
$1.379.842.325 |
$77.040.192 75.529.600 JUP |
1.350.000.000 JUP (14%) |
76 |
Flow FLOW |
$0,92 |
+3,38% |
–2,84% |
$1.371.598.679 |
$27.406.852 29.947.901 FLOW |
1.499.068.195 FLOW (100%) |
77 |
Aave AAVE |
$91,61 |
+0,83% |
–0,06% |
$1.358.019.215 |
$91.734.443 1.001.358 AAVE |
14.809.460 AAVE (93%) |
78 |
Bitcoin SV BSV |
$65,19 |
–1,34% |
–2,04% |
$1.283.538.145 |
$23.736.681 364.115 BSV |
19.693.644 BSV (94%) |
79 |
NEO NEO |
$18,38 |
+3,54% |
–0,96% |
$1.296.404.655 |
$47.196.859 2.567.838 NEO |
70.530.000 NEO |
80 |
BitTorrent BTT |
$0,000001 |
–3,37% |
–1,44% |
$1.281.569.419 |
$37.125.054 28.125.040.909.091 BTT |
968.246.428.571.000 BTT (98%) |
81 |
ether.fi … EETH |
$3.305,92 |
+5,93% |
+3,99% |
$1.278.213.174 |
$379.041 115 EETH |
386.662 EETH |
82 |
Flare FLR |
$0,03 |
+3,39% |
–8,62% |
$1.207.236.425 |
$5.237.838 167.853.707 FLR |
38.676.981.131 FLR |
83 |
Ethena ENA |
$0,85 |
+3,63% |
–22,75% |
$1.206.127.169 |
$368.624.499 435.440.697 ENA |
1.425.000.000 ENA |
84 |
Singulari… AGIX |
$0,88 |
–1,16% |
–9,87% |
$1.133.600.016 |
$91.700.992 103.685.126 AGIX |
1.282.094.972 AGIX (64%) |
85 |
Ondo ONDO |
$0,77 |
–5,61% |
+2,79% |
$1.116.002.494 |
$140.570.326 181.712.134 ONDO |
1.443.764.728 ONDO (14%) |
86 |
MultiversX EGLD |
$41,78 |
–1,77% |
–5,89% |
$1.122.694.209 |
$18.697.713 447.528 EGLD |
26.870.101 EGLD (86%) |
87 |
dYdX DYDX |
$2,18 |
+2,54% |
–9,13% |
$1.091.225.665 |
$4.777.312 2.191.428 DYDX |
501.325.667 DYDX (50%) |
88 |
Tokenize … TKX |
$12,94 |
+1,13% |
–4,33% |
$1.034.424.882 |
$48.052.491 3.713.485 TKX |
79.996.000 TKX (80%) |
89 |
Akash Net… AKT |
$4,49 |
–5,77% |
+17,33% |
$1.047.460.386 |
$22.768.718 5.070.984 AKT |
234.090.487 AKT (60%) |
90 |
Axie Infi… AXS |
$7,44 |
+2,14% |
–2,15% |
$1.066.963.182 |
$44.194.668 5.940.144 AXS |
143.716.859 AXS (53%) |
91 |
Gate GT |
$7,84 |
+4,14% |
+11,92% |
$1.047.610.961 |
$6.119.652 780.568 GT |
133.588.480 GT |
92 |
Ribbon Fi… RBN |
$1,09 |
+3,65% |
–6,36% |
$1.047.809.169 |
$5.138.714 4.697.179 RBN |
958.049.080 RBN (96%) |
93 |
The Sandbox SAND |
$0,45 |
–1,48% |
–0,81% |
$1.012.491.795 |
$70.861.794 157.995.902 SAND |
2.257.731.926 SAND (75%) |
94 |
Chiliz CHZ |
$0,11 |
–2,60% |
–0,88% |
$1.000.265.983 |
$61.513.432 546.062.832 CHZ |
8.888.888.888 CHZ (100%) |
95 |
eCash XEC |
$0,00005 |
–3,64% |
–0,74% |
$997.373.477 |
$10.172.410 200.916.650.207 XEC |
19.694.101.548.092 XEC (94%) |
96 |
Tezos XTZ |
$1,02 |
+0,94% |
–5,12% |
$995.404.236 |
$25.145.073 24.749.088 XTZ |
979.740.190 XTZ |
97 |
KuCoin KCS |
$9,99 |
–1,16% |
+10,03% |
$960.925.403 |
$101.169 10.127 KCS |
96.132.689 KCS |
98 |
Synthetix… SNX |
$2,97 |
+3,57% |
–4,56% |
$973.451.541 |
$25.783.272 8.681.236 SNX |
327.769.196 SNX (100%) |
99 |
Worldcoin WLD |
$4,82 |
+1,85% |
–3,92% |
$950.397.285 |
$218.815.691 45.397.446 WLD |
197.191.809 WLD (2%) |
100 |
Conflux CFX |
$0,24 |
+2,52% |
–5,84% |
$949.252.735 |
$39.473.299 164.184.756 CFX |
3.944.435.052 CFX |