1 |
Bitcoin BTC |
$63.837,00 |
+1,61% |
–1,97% |
$1.256.996.498.476 |
$15.817.030.805 247.772 BTC |
19.691.237 BTC (94%) |
2 |
Ethereum ETH |
$3.305,45 |
+5,80% |
+4,24% |
$403.287.383.210 |
$12.195.190.060 3.689.419 ETH |
122.053.054 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$600,25 |
+1,05% |
+4,63% |
$92.063.207.951 |
$825.147.104 1.374.672 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$143,52 |
+5,33% |
–4,90% |
$64.219.580.904 |
$2.237.736.874 15.591.812 SOL |
447.288.173 SOL |
6 |
USDC USDC |
$1,00 |
–0,02% |
+0,05% |
$33.503.019.563 |
$4.023.176.890 4.023.176.890 USDC |
33.498.991.024 USDC |
7 |
Lido Stak… STETH |
$3.111,60 |
–0,82% |
+2,21% |
$29.122.064.727 |
$87.935.169 28.260 STETH |
9.348.158 STETH |
8 |
XRP XRP |
$0,52 |
+1,59% |
–1,53% |
$28.895.021.116 |
$534.006.532 1.021.162.145 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
+2,15% |
–8,48% |
$21.553.220.401 |
$746.188.812 4.986.193.290 DOGE |
144.057.896.384 DOGE |
10 |
Toncoin TON |
$5,41 |
+3,28% |
–12,96% |
$18.833.269.790 |
$162.405.328 30.019.469 TON |
3.472.436.209 TON |
11 |
Cardano ADA |
$0,47 |
+2,38% |
–7,06% |
$16.639.534.069 |
$260.745.230 553.434.712 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–5,26% |
+7,53% |
$14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB |
589.263.321.832.507 SHIB |
13 |
Avalanche AVAX |
$34,81 |
+1,40% |
–8,79% |
$13.169.955.742 |
$313.742.279 9.012.993 AVAX |
378.407.854 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+0,19% |
+8,56% |
$10.559.361.299 |
$258.659.333 2.144.735.021 TRX |
87.557.341.296 TRX |
15 |
Wrapped B… WBTC |
$63.827,00 |
+1,37% |
–1,74% |
$9.903.068.688 |
$278.596.383 4.365 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$469,47 |
–2,77% |
–3,75% |
$9.260.478.617 |
$288.054.199 613.573 BCH |
19.697.887 BCH (94%) |
17 |
Polkadot DOT |
$6,85 |
+3,15% |
–4,52% |
$9.336.871.527 |
$148.555.934 21.686.998 DOT |
1.357.662.267 DOT |
18 |
Chainlink LINK |
$14,28 |
+0,59% |
–4,27% |
$8.379.529.974 |
$293.570.388 20.558.150 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,29 |
+1,99% |
+16,60% |
$7.764.857.549 |
$684.640.074 93.914.962 NEAR |
1.066.498.591 NEAR |
20 |
Polygon MATIC |
$0,73 |
+4,82% |
+0,11% |
$6.760.900.236 |
$270.302.139 371.577.424 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Internet … ICP |
$13,61 |
+3,74% |
–15,46% |
$6.310.908.397 |
$110.627.565 8.128.403 ICP |
463.159.822 ICP |
22 |
Litecoin LTC |
$84,41 |
–3,14% |
–0,85% |
$6.278.152.358 |
$369.691.276 4.379.709 LTC |
74.471.171 LTC (89%) |
23 |
Uniswap UNI |
$8,02 |
+5,44% |
+2,93% |
$6.050.898.612 |
$108.088.419 13.477.359 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,81 |
–0,17% |
+1,33% |
$5.390.047.664 |
$1.472.403 253.426 LEO |
926.540.395 LEO |
25 |
Dai DAI |
$1,00 |
–0,09% |
–0,13% |
$5.298.386.701 |
$326.480.225 326.729.193 DAI |
5.302.427.937 DAI |
26 |
First Dig… FDUSD |
$1,00 |
+0,07% |
+0,01% |
$4.416.244.218 |
$4.091.791.730 4.094.871.073 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum … ETC |
$27,93 |
+3,84% |
+0,19% |
$4.096.765.720 |
$167.929.948 6.012.529 ETC |
146.773.074 ETC (70%) |
28 |
Aptos APT |
$9,13 |
+3,78% |
–9,44% |
$3.901.135.744 |
$96.844.881 10.607.325 APT |
426.758.692 APT |
29 |
Hedera HBAR |
$0,11 |
–1,31% |
+18,32% |
$3.785.000.387 |
$128.305.042 1.209.010.610 HBAR |
35.742.801.271 HBAR (71%) |
30 |
Stacks STX |
$2,53 |
+1,58% |
–9,62% |
$3.684.474.911 |
$48.225.367 19.061.410 STX |
1.454.593.115 STX (80%) |
31 |
Mantle MNT |
$1,10 |
+3,40% |
–8,33% |
$3.581.380.152 |
$38.871.833 35.434.670 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,13 |
+4,04% |
–2,32% |
$3.437.848.236 |
$13.393.739 103.977.355 CRO |
26.688.006.841 CRO |
33 |
Stellar XLM |
$0,11 |
+1,95% |
–0,67% |
$3.323.836.691 |
$49.500.265 431.521.519 XLM |
28.940.544.708 XLM (58%) |
34 |
Cosmos Hub ATOM |
$8,44 |
+1,81% |
–2,40% |
$3.297.677.603 |
$109.556.985 12.980.685 ATOM |
390.688.370 ATOM |
35 |
Filecoin FIL |
$5,96 |
+3,95% |
–9,81% |
$3.240.197.234 |
$133.693.281 22.431.759 FIL |
544.480.467 FIL (28%) |
36 |
Renzo Res… EZETH |
$3.261,77 |
+5,95% |
+1,68% |
$3.252.128.205 |
$83.342.589 25.551 EZETH |
996.928 EZETH |
37 |
Pepe PEPE |
$0,000008 |
+7,93% |
+25,38% |
$3.206.456.463 |
$715.991.098 93.838.938.138.925 PEPE |
420.690.000.000.000 PEPE (100%) |
38 |
OKB OKB |
$53,29 |
+2,35% |
–4,83% |
$3.197.421.395 |
$4.157.172 78.010 OKB |
60.000.000 OKB (20%) |
39 |
Render RNDR |
$8,29 |
+4,35% |
–8,32% |
$3.217.148.565 |
$102.021.636 12.306.591 RNDR |
386.972.335 RNDR (73%) |
40 |
Immutable IMX |
$2,15 |
+2,03% |
–2,74% |
$3.125.906.501 |
$47.845.239 22.253.600 IMX |
1.456.815.249 IMX (73%) |
41 |
XT.com XT |
$3,13 |
+5,40% |
+8,21% |
$3.134.826.283 |
$735.427 234.961 XT |
1.000.000.000 XT |
42 |
Arbitrum ARB |
$1,15 |
+9,15% |
–5,63% |
$3.036.027.976 |
$317.088.514 275.729.143 ARB |
2.653.939.384 ARB (27%) |
43 |
VeChain VET |
$0,04 |
+3,05% |
–4,89% |
$2.915.713.251 |
$51.922.933 1.294.617.990 VET |
72.714.516.834 VET (84%) |
44 |
Bittensor TAO |
$433,27 |
+2,66% |
–9,50% |
$2.880.389.323 |
$20.684.530 47.741 TAO |
6.663.885 TAO (32%) |
45 |
dogwifhat WIF |
$2,82 |
+5,82% |
–9,16% |
$2.816.794.027 |
$358.615.730 127.168.699 WIF |
998.926.392 WIF (100%) |
46 |
Maker MKR |
$3.053,03 |
+5,58% |
–0,47% |
$2.821.636.651 |
$93.503.470 30.626 MKR |
925.124 MKR (92%) |
47 |
Optimism OP |
$2,64 |
+14,11% |
+5,20% |
$2.761.305.341 |
$374.638.707 141.908.601 OP |
1.045.379.867 OP (24%) |
48 |
Wrapped eETH WEETH |
$3.427,92 |
+6,21% |
+3,85% |
$2.724.127.398 |
$51.236.128 14.947 WEETH |
794.408 WEETH |
49 |
Kaspa KAS |
$0,11 |
+0,87% |
–5,37% |
$2.590.715.140 |
$44.309.043 396.476.668 KAS |
23.088.387.841 KAS (80%) |
50 |
The Graph GRT |
$0,26 |
+3,75% |
–6,63% |
$2.511.121.064 |
$72.327.951 273.106.742 GRT |
9.482.996.695 GRT (88%) |
51 |
Injective INJ |
$26,21 |
+3,43% |
–9,03% |
$2.357.850.845 |
$59.078.886 2.254.059 INJ |
90.042.223 INJ |
52 |
Ethena USDe USDE |
$1,00 |
–0,02% |
–0,20% |
$2.349.741.307 |
$43.276.633 43.351.675 USDE |
2.352.259.035 USDE |
53 |
Arweave AR |
$35,27 |
+11,71% |
+8,79% |
$2.317.445.723 |
$114.875.821 3.257.041 AR |
65.454.186 AR (99%) |
54 |
Theta Net… THETA |
$2,35 |
+2,45% |
+0,30% |
$2.346.831.774 |
$34.799.251 14.808.192 THETA |
1.000.000.000 THETA (100%) |
55 |
Fetch.ai FET |
$2,17 |
+3,34% |
–12,34% |
$2.265.850.949 |
$182.788.444 84.234.306 FET |
1.043.462.805 FET (90%) |
56 |
Monero XMR |
$123,58 |
+3,24% |
+0,75% |
$2.249.201.728 |
$46.019.314 372.385 XMR |
18.147.820 XMR |
57 |
Core CORE |
$2,35 |
+5,18% |
+8,49% |
$2.074.617.278 |
$82.429.237 35.076.271 CORE |
884.327.409 CORE (42%) |
58 |
Fantom FTM |
$0,72 |
+1,51% |
–7,27% |
$2.016.009.872 |
$169.969.553 236.541.907 FTM |
2.803.634.836 FTM (88%) |
59 |
Rocket Po… RETH |
$3.647,49 |
+5,84% |
+3,94% |
$1.887.560.608 |
$20.942.473 5.742 RETH |
517.283 RETH |
60 |
Celestia TIA |
$10,34 |
+3,80% |
–11,70% |
$1.863.762.322 |
$46.195.842 4.467.683 TIA |
180.276.404 TIA |
61 |
Lido DAO LDO |
$2,11 |
+8,73% |
+0,23% |
$1.886.688.810 |
$56.257.455 26.662.301 LDO |
891.714.512 LDO (89%) |
62 |
THORChain RUNE |
$4,96 |
–7,35% |
–6,35% |
$1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
63 |
Bonk BONK |
$0,00003 |
+13,14% |
+27,70% |
$1.782.208.001 |
$346.427.409 12.883.131.610.264 BONK |
66.295.523.592.415 BONK (71%) |
64 |
FLOKI FLOKI |
$0,0002 |
+4,59% |
+5,62% |
$1.748.505.481 |
$135.597.369 754.828.373.413 FLOKI |
9.711.243.108.364 FLOKI (97%) |
65 |
Sei SEI |
$0,61 |
+9,06% |
+1,26% |
$1.708.863.236 |
$94.066.334 153.765.470 SEI |
2.800.000.000 SEI |
66 |
Bitget Token BGB |
$1,16 |
+0,31% |
–9,25% |
$1.626.290.425 |
$45.507.972 39.231.010 BGB |
1.400.001.000 BGB (70%) |
67 |
Algorand ALGO |
$0,20 |
+1,60% |
+4,56% |
$1.625.681.548 |
$65.035.960 326.069.971 ALGO |
8.138.273.200 ALGO (81%) |
68 |
GALA GALA |
$0,05 |
+5,87% |
–4,52% |
$1.661.340.171 |
$115.384.260 2.412.413.372 GALA |
34.939.269.230 GALA (70%) |
69 |
Quant QNT |
$104,78 |
–4,16% |
–0,67% |
$1.522.972.406 |
$20.808.371 198.591 QNT |
14.544.176 QNT (100%) |
70 |
Sui SUI |
$1,24 |
+4,72% |
–11,20% |
$1.612.940.940 |
$174.483.729 140.712.685 SUI |
1.295.901.469 SUI (13%) |
71 |
Mantle St… METH |
$3.390,98 |
+5,96% |
+4,37% |
$1.609.974.055 |
$8.917.262 2.630 METH |
475.026 METH |
72 |
Zebec Pro… ZBC |
$0,03 |
+1,93% |
+36,26% |
$1.590.230.192 |
$36.576 1.160.964 ZBC |
50.883.649.370 ZBC (509%) |
73 |
WhiteBIT … WBT |
$10,08 |
+1,31% |
+3,40% |
$1.453.223.304 |
$17.556.723 1.741.738 WBT |
144.118.517 WBT (36%) |
74 |
Beam BEAM |
$0,03 |
+4,24% |
–13,46% |
$1.434.164.573 |
$28.887.990 1.068.849.976 BEAM |
52.954.631.446 BEAM (85%) |
75 |
Jupiter JUP |
$1,02 |
+4,12% |
–14,36% |
$1.381.754.161 |
$81.173.356 79.425.984 JUP |
1.350.000.000 JUP (14%) |
76 |
Aave AAVE |
$91,61 |
+0,83% |
–0,06% |
$1.358.019.215 |
$91.734.443 1.001.358 AAVE |
14.809.460 AAVE (93%) |
77 |
Flow FLOW |
$0,90 |
+2,56% |
–3,30% |
$1.354.810.035 |
$24.937.223 27.560.637 FLOW |
1.499.068.195 FLOW (100%) |
78 |
Bitcoin SV BSV |
$67,01 |
+3,41% |
–4,31% |
$1.318.198.165 |
$14.589.940 217.728 BSV |
19.694.066 BSV (94%) |
79 |
NEO NEO |
$18,18 |
+3,93% |
–5,83% |
$1.284.451.795 |
$62.378.034 3.431.135 NEO |
70.530.000 NEO |
80 |
BitTorrent BTT |
$0,000001 |
–3,37% |
–1,44% |
$1.281.569.419 |
$37.125.054 28.125.040.909.091 BTT |
968.246.428.571.000 BTT (98%) |
81 |
ether.fi … EETH |
$3.305,92 |
+5,93% |
+3,99% |
$1.278.213.174 |
$379.041 115 EETH |
386.662 EETH |
82 |
Flare FLR |
$0,03 |
+3,39% |
–8,62% |
$1.207.236.425 |
$5.237.838 167.853.707 FLR |
38.676.981.131 FLR |
83 |
Ethena ENA |
$0,85 |
+3,63% |
–22,75% |
$1.206.127.169 |
$368.624.499 435.440.697 ENA |
1.425.000.000 ENA |
84 |
Singulari… AGIX |
$0,88 |
–1,16% |
–9,87% |
$1.133.600.016 |
$91.700.992 103.685.126 AGIX |
1.282.094.972 AGIX (64%) |
85 |
Ondo ONDO |
$0,82 |
+5,79% |
–2,53% |
$1.180.580.783 |
$114.951.121 140.858.180 ONDO |
1.443.764.728 ONDO (14%) |
86 |
MultiversX EGLD |
$41,78 |
–1,77% |
–5,89% |
$1.122.694.209 |
$18.697.713 447.528 EGLD |
26.870.101 EGLD (86%) |
87 |
Tokenize … TKX |
$12,94 |
+1,13% |
–4,33% |
$1.034.424.882 |
$48.052.491 3.713.485 TKX |
79.996.000 TKX (80%) |
88 |
dYdX DYDX |
$2,18 |
+2,54% |
–9,13% |
$1.091.225.665 |
$4.777.312 2.191.428 DYDX |
501.325.667 DYDX (50%) |
89 |
Axie Infi… AXS |
$7,46 |
+2,56% |
–3,04% |
$1.073.495.149 |
$35.695.411 4.784.908 AXS |
143.722.914 AXS (53%) |
90 |
Gate GT |
$7,90 |
+3,63% |
+11,48% |
$1.055.175.426 |
$5.722.552 724.374 GT |
133.588.480 GT |
91 |
Ribbon Fi… RBN |
$1,09 |
+3,65% |
–6,36% |
$1.047.809.169 |
$5.138.714 4.697.179 RBN |
958.049.080 RBN (96%) |
92 |
The Sandbox SAND |
$0,45 |
–1,48% |
–0,81% |
$1.012.491.795 |
$70.861.794 157.995.902 SAND |
2.257.731.926 SAND (75%) |
93 |
Akash Net… AKT |
$4,42 |
+1,49% |
+8,31% |
$1.035.413.589 |
$9.610.552 2.174.333 AKT |
234.090.487 AKT (60%) |
94 |
eCash XEC |
$0,00005 |
+1,47% |
–5,78% |
$1.018.695.750 |
$6.773.685 131.019.052.224 XEC |
19.694.542.173.092 XEC (94%) |
95 |
Chiliz CHZ |
$0,11 |
–2,60% |
–0,88% |
$1.000.265.983 |
$61.513.432 546.062.832 CHZ |
8.888.888.888 CHZ (100%) |
96 |
Tezos XTZ |
$1,02 |
+2,87% |
–4,02% |
$994.747.589 |
$27.996.595 27.582.852 XTZ |
979.754.602 XTZ |
97 |
KuCoin KCS |
$9,99 |
–1,16% |
+10,03% |
$960.925.403 |
$101.169 10.127 KCS |
96.132.689 KCS |
98 |
Synthetix… SNX |
$2,99 |
+5,51% |
–2,25% |
$980.182.177 |
$28.661.781 9.585.880 SNX |
327.769.196 SNX (100%) |
99 |
Worldcoin WLD |
$4,86 |
+4,42% |
–13,84% |
$963.013.570 |
$174.619.466 35.929.931 WLD |
197.988.398 WLD (2%) |
100 |
Conflux CFX |
$0,24 |
+3,84% |
–4,36% |
$960.562.556 |
$34.808.151 143.651.319 CFX |
3.944.574.872 CFX |