1 |
Bitcoin BTC |
$62.961,00 |
–2,41% |
–2,02% |
$1.239.420.651.109 |
$24.953.346.344 396.330 BTC |
19.690.778 BTC (94%) |
2 |
Ethereum ETH |
$3.115,92 |
–1,11% |
+1,61% |
$380.530.420.552 |
$11.769.619.434 3.777.253 ETH |
122.051.274 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$592,14 |
–3,29% |
+5,34% |
$91.164.437.503 |
$1.062.079.554 1.793.629 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$136,22 |
–5,69% |
–5,90% |
$60.911.586.721 |
$3.059.535.012 22.460.248 SOL |
447.150.159 SOL |
6 |
USDC USDC |
$1,00 |
–0,06% |
–0,00% |
$33.461.174.047 |
$6.510.142.003 6.510.356.845 USDC |
33.469.985.042 USDC |
7 |
Lido Stak… STETH |
$3.111,60 |
–0,82% |
+2,21% |
$29.122.064.727 |
$87.935.169 28.260 STETH |
9.348.158 STETH |
8 |
XRP XRP |
$0,52 |
–3,21% |
+0,94% |
$28.551.305.304 |
$1.059.859.953 2.051.169.811 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
–3,80% |
–6,91% |
$20.954.480.732 |
$951.086.512 6.527.435.466 DOGE |
144.048.866.384 DOGE |
10 |
Toncoin TON |
$5,33 |
–0,58% |
–12,11% |
$18.445.976.948 |
$197.046.992 36.969.417 TON |
3.472.382.150 TON |
11 |
Cardano ADA |
$0,46 |
–3,91% |
–4,89% |
$16.216.296.569 |
$351.260.892 765.662.944 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–5,26% |
+7,53% |
$14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB |
589.263.321.832.507 SHIB |
13 |
Avalanche AVAX |
$34,14 |
–4,39% |
–4,48% |
$12.890.443.209 |
$410.287.694 12.017.800 AVAX |
378.199.510 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+1,48% |
+8,53% |
$10.435.167.130 |
$408.387.824 3.426.359.795 TRX |
87.563.166.638 TRX |
15 |
Wrapped B… WBTC |
$62.865,00 |
–1,96% |
–1,28% |
$9.759.741.032 |
$218.155.024 3.470 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$469,47 |
–2,77% |
–3,75% |
$9.260.478.617 |
$288.054.199 613.573 BCH |
19.697.887 BCH (94%) |
17 |
Polkadot DOT |
$6,72 |
–2,87% |
–0,82% |
$9.117.179.864 |
$205.009.006 30.507.293 DOT |
1.357.397.958 DOT |
18 |
Chainlink LINK |
$14,20 |
–4,31% |
+1,41% |
$8.325.748.677 |
$386.903.373 27.246.716 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,14 |
–3,44% |
+25,29% |
$7.619.830.981 |
$722.426.387 101.180.166 NEAR |
1.066.258.107 NEAR |
20 |
Litecoin LTC |
$87,14 |
+1,68% |
+6,23% |
$6.482.859.204 |
$582.484.732 6.684.470 LTC |
74.467.127 LTC (89%) |
21 |
Polygon MATIC |
$0,70 |
–4,07% |
+3,00% |
$6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
22 |
Internet … ICP |
$13,01 |
–5,21% |
–9,59% |
$6.024.508.426 |
$121.321.692 9.325.265 ICP |
463.147.135 ICP |
23 |
Uniswap UNI |
$7,62 |
–0,65% |
+1,54% |
$5.759.776.988 |
$123.764.686 16.242.085 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,76 |
+0,14% |
–0,10% |
$5.344.917.667 |
$1.809.845 314.209 LEO |
926.541.085 LEO |
25 |
Dai DAI |
$1,00 |
+0,04% |
+0,01% |
$5.224.646.316 |
$656.817.982 656.817.982 DAI |
5.224.666.624 DAI |
26 |
First Dig… FDUSD |
$1,00 |
–0,04% |
+0,18% |
$4.425.825.782 |
$6.053.376.787 6.041.294.199 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum … ETC |
$27,09 |
+2,00% |
+3,19% |
$3.979.166.175 |
$212.602.460 7.848.005 ETC |
146.758.103 ETC (70%) |
28 |
Hedera HBAR |
$0,11 |
–4,55% |
+32,19% |
$3.829.915.703 |
$177.310.905 1.652.062.435 HBAR |
35.742.801.271 HBAR (71%) |
29 |
Aptos APT |
$8,84 |
–2,42% |
–7,47% |
$3.767.070.474 |
$119.913.352 13.564.859 APT |
426.538.388 APT |
30 |
Stacks STX |
$2,52 |
–5,32% |
+3,28% |
$3.668.892.974 |
$52.233.493 20.727.577 STX |
1.454.471.196 STX (80%) |
31 |
Mantle MNT |
$1,08 |
–3,17% |
–5,50% |
$3.506.099.715 |
$46.694.378 43.315.750 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,12 |
–2,03% |
–0,57% |
$3.318.614.794 |
$24.914.087 200.055.301 CRO |
26.685.694.968 CRO |
33 |
Stellar XLM |
$0,11 |
–1,18% |
–0,04% |
$3.276.887.359 |
$65.983.400 582.856.184 XLM |
28.940.546.579 XLM (58%) |
34 |
Cosmos Hub ATOM |
$8,25 |
–1,34% |
–0,13% |
$3.224.807.994 |
$122.363.872 14.831.984 ATOM |
390.688.370 ATOM |
35 |
Filecoin FIL |
$5,85 |
–1,49% |
–5,55% |
$3.174.180.224 |
$174.019.828 29.746.979 FIL |
543.893.831 FIL (28%) |
36 |
Render RNDR |
$8,09 |
–6,98% |
+0,65% |
$3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
37 |
Renzo Res… EZETH |
$3.053,63 |
–0,93% |
–0,82% |
$3.044.184.385 |
$147.067.674 48.162 EZETH |
996.928 EZETH |
38 |
Immutable IMX |
$2,05 |
–0,45% |
+0,76% |
$2.984.308.800 |
$52.465.881 25.593.113 IMX |
1.456.815.249 IMX (73%) |
39 |
XT.com XT |
$2,98 |
+1,44% |
+9,08% |
$2.982.021.600 |
$1.134.138 380.583 XT |
1.000.000.000 XT |
40 |
OKB OKB |
$52,36 |
+2,09% |
+0,04% |
$3.132.924.754 |
$21.021.934 401.488 OKB |
60.000.000 OKB (20%) |
41 |
dogwifhat WIF |
$2,97 |
–7,50% |
–2,20% |
$2.967.154.343 |
$536.837.194 180.753.264 WIF |
998.926.392 WIF (100%) |
42 |
Pepe PEPE |
$0,000007 |
–11,15% |
+36,47% |
$2.931.091.110 |
$670.265.719 96.302.545.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
43 |
VeChain VET |
$0,04 |
–1,40% |
–5,24% |
$2.832.297.188 |
$55.479.267 1.422.961.980 VET |
72.714.516.834 VET (84%) |
44 |
Bittensor TAO |
$422,28 |
–5,27% |
–6,74% |
$2.816.317.188 |
$27.371.441 64.818 TAO |
6.658.596 TAO (32%) |
45 |
Arbitrum ARB |
$1,05 |
–2,86% |
–8,06% |
$2.783.281.913 |
$200.402.676 191.223.927 ARB |
2.653.939.384 ARB (27%) |
46 |
Kaspa KAS |
$0,12 |
–0,96% |
+3,13% |
$2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
47 |
Maker MKR |
$2.884,08 |
+0,01% |
–3,78% |
$2.666.760.677 |
$107.849.402 37.395 MKR |
925.124 MKR (92%) |
48 |
Wrapped eETH WEETH |
$3.229,76 |
–0,50% |
+1,83% |
$2.559.810.121 |
$69.126.052 21.403 WEETH |
791.950 WEETH |
49 |
The Graph GRT |
$0,27 |
+0,15% |
+1,45% |
$2.517.663.739 |
$69.694.342 262.336.232 GRT |
9.482.990.575 GRT (88%) |
50 |
Optimism OP |
$2,30 |
–4,26% |
+0,76% |
$2.410.872.882 |
$192.601.656 83.739.850 OP |
1.045.379.867 OP (24%) |
51 |
Ethena USDe USDE |
$1,00 |
+0,04% |
–0,29% |
$2.351.100.008 |
$121.579.844 121.752.489 USDE |
2.354.660.028 USDE |
52 |
Injective INJ |
$25,87 |
–2,64% |
–6,68% |
$2.321.324.857 |
$78.685.582 3.041.576 INJ |
90.042.223 INJ |
53 |
Theta Net… THETA |
$2,29 |
–6,85% |
+10,18% |
$2.293.726.394 |
$32.626.486 14.247.374 THETA |
1.000.000.000 THETA (100%) |
54 |
Fetch.ai FET |
$2,14 |
–4,89% |
–1,08% |
$2.225.136.031 |
$207.665.817 97.040.101 FET |
1.043.462.805 FET (90%) |
55 |
Monero XMR |
$119,69 |
–1,52% |
+0,60% |
$2.169.173.100 |
$44.826.865 374.525 XMR |
18.147.820 XMR |
56 |
Arweave AR |
$31,28 |
–4,34% |
+5,80% |
$2.019.063.632 |
$98.733.624 3.156.446 AR |
65.454.186 AR (99%) |
57 |
Core CORE |
$2,23 |
–3,63% |
+9,49% |
$1.971.247.860 |
$80.142.843 35.938.495 CORE |
884.103.731 CORE (42%) |
58 |
Fantom FTM |
$0,70 |
–6,74% |
–0,00% |
$1.969.712.992 |
$175.669.605 250.144.324 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$10,16 |
–1,76% |
–13,51% |
$1.822.182.014 |
$78.062.026 7.683.270 TIA |
180.057.226 TIA |
60 |
Rocket Po… RETH |
$3.447,71 |
–0,64% |
+1,88% |
$1.784.531.360 |
$60.647.488 17.591 RETH |
517.281 RETH |
61 |
Lido DAO LDO |
$1,94 |
–3,54% |
–2,41% |
$1.732.478.307 |
$39.749.195 20.489.276 LDO |
891.714.067 LDO (89%) |
62 |
THORChain RUNE |
$4,96 |
–7,35% |
–6,35% |
$1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
63 |
FLOKI FLOKI |
$0,0002 |
–9,54% |
+20,26% |
$1.660.068.316 |
$179.039.257 1.045.851.142.006 FLOKI |
9.711.247.152.206 FLOKI (97%) |
64 |
Bitget Token BGB |
$1,15 |
–3,55% |
–8,76% |
$1.614.013.366 |
$44.916.034 39.057.421 BGB |
1.400.001.000 BGB (70%) |
65 |
Algorand ALGO |
$0,20 |
–5,26% |
+10,10% |
$1.596.082.369 |
$110.312.623 564.570.827 ALGO |
8.138.280.318 ALGO (81%) |
66 |
Bonk BONK |
$0,00002 |
–8,56% |
+57,45% |
$1.577.206.452 |
$367.472.291 15.459.498.990.324 BONK |
66.295.523.592.415 BONK (71%) |
67 |
GALA GALA |
$0,05 |
–4,40% |
+2,68% |
$1.613.740.173 |
$119.617.991 2.591.745.384 GALA |
34.906.924.965 GALA (70%) |
68 |
Sei SEI |
$0,56 |
–6,07% |
–3,12% |
$1.572.169.758 |
$108.395.702 193.063.168 SEI |
2.800.000.000 SEI |
69 |
Sui SUI |
$1,20 |
+1,96% |
–9,75% |
$1.559.679.001 |
$181.379.609 151.149.674 SUI |
1.295.901.469 SUI (13%) |
70 |
Mantle St… METH |
$3.190,85 |
–0,76% |
+1,89% |
$1.521.770.290 |
$9.509.087 2.980 METH |
475.886 METH |
71 |
Quant QNT |
$104,78 |
–4,16% |
–0,67% |
$1.522.972.406 |
$20.808.371 198.591 QNT |
14.544.176 QNT (100%) |
72 |
Zebec Pro… ZBC |
$0,03 |
+2,34% |
+32,16% |
$1.433.465.602 |
$12.000 425.909 ZBC |
50.883.649.370 ZBC (509%) |
73 |
WhiteBIT … WBT |
$10,00 |
+1,64% |
+3,40% |
$1.442.219.603 |
$19.579.640 1.957.964 WBT |
144.118.517 WBT (36%) |
74 |
Beam BEAM |
$0,03 |
–5,15% |
–6,94% |
$1.368.004.381 |
$32.106.496 1.243.239.404 BEAM |
53.015.174.616 BEAM (85%) |
75 |
Flow FLOW |
$0,89 |
–2,59% |
+1,26% |
$1.336.693.196 |
$33.115.931 37.026.980 FLOW |
1.499.068.195 FLOW (100%) |
76 |
Aave AAVE |
$89,62 |
–0,31% |
+3,06% |
$1.326.225.655 |
$87.384.870 975.060 AAVE |
14.808.833 AAVE (93%) |
77 |
Jupiter JUP |
$0,97 |
–5,53% |
–8,31% |
$1.305.172.314 |
$81.918.072 84.683.671 JUP |
1.350.000.000 JUP (14%) |
78 |
Bitcoin SV BSV |
$65,19 |
–1,34% |
–2,04% |
$1.283.538.145 |
$23.736.681 364.115 BSV |
19.693.644 BSV (94%) |
79 |
BitTorrent BTT |
$0,000001 |
+0,66% |
+5,16% |
$1.289.832.773 |
$63.215.658 47.530.569.924.812 BTT |
968.246.428.571.000 BTT (98%) |
80 |
NEO NEO |
$17,75 |
+0,81% |
–3,12% |
$1.250.458.523 |
$79.798.639 4.495.698 NEO |
70.530.000 NEO |
81 |
ether.fi … EETH |
$3.112,95 |
–0,88% |
+2,03% |
$1.204.848.432 |
$250.664 81 EETH |
387.044 EETH |
82 |
Ethena ENA |
$0,83 |
–1,02% |
–17,21% |
$1.187.433.739 |
$442.725.418 532.052.832 ENA |
1.425.000.000 ENA |
83 |
Flare FLR |
$0,03 |
–1,69% |
–11,53% |
$1.160.902.807 |
$11.077.642 369.025.814 FLR |
38.672.805.615 FLR |
84 |
Singulari… AGIX |
$0,87 |
–4,84% |
–4,08% |
$1.114.463.577 |
$109.113.611 126.049.932 AGIX |
1.282.094.972 AGIX (64%) |
85 |
MultiversX EGLD |
$41,93 |
–2,65% |
+1,08% |
$1.126.019.051 |
$21.394.424 510.241 EGLD |
26.866.060 EGLD (86%) |
86 |
Ondo ONDO |
$0,77 |
–5,61% |
+2,79% |
$1.116.002.494 |
$140.570.326 181.712.134 ONDO |
1.443.764.728 ONDO (14%) |
87 |
dYdX DYDX |
$2,13 |
–2,84% |
–6,53% |
$1.071.007.572 |
$10.506.049 4.932.417 DYDX |
501.325.667 DYDX (50%) |
88 |
Tokenize … TKX |
$12,94 |
+1,13% |
–4,33% |
$1.034.424.882 |
$48.052.491 3.713.485 TKX |
79.996.000 TKX (80%) |
89 |
Akash Net… AKT |
$4,49 |
–5,77% |
+17,33% |
$1.047.460.386 |
$22.768.718 5.070.984 AKT |
234.090.487 AKT (60%) |
90 |
Axie Infi… AXS |
$7,25 |
–0,25% |
+1,47% |
$1.040.054.685 |
$45.753.747 6.310.862 AXS |
143.708.437 AXS (53%) |
91 |
The Sandbox SAND |
$0,45 |
–1,48% |
–0,81% |
$1.012.491.795 |
$70.861.794 157.995.902 SAND |
2.257.731.926 SAND (75%) |
92 |
Ribbon Fi… RBN |
$1,05 |
–2,75% |
+4,02% |
$1.007.289.826 |
$3.235.647 3.078.637 RBN |
957.429.864 RBN (96%) |
93 |
Chiliz CHZ |
$0,11 |
–2,60% |
–0,88% |
$1.000.265.983 |
$61.513.432 546.062.832 CHZ |
8.888.888.888 CHZ (100%) |
94 |
Gate GT |
$7,67 |
+2,11% |
+13,24% |
$1.023.662.917 |
$3.531.491 460.429 GT |
133.588.480 GT |
95 |
eCash XEC |
$0,00005 |
–3,64% |
–0,74% |
$997.373.477 |
$10.172.410 200.916.650.207 XEC |
19.694.101.548.092 XEC (94%) |
96 |
Tezos XTZ |
$1,00 |
–1,22% |
+0,50% |
$984.183.804 |
$35.991.210 35.847.819 XTZ |
979.676.405 XTZ |
97 |
Safe SAFE |
$2,27 |
–13,93% |
0,00% |
$976.670.883 |
$56.258.668 24.783.554 SAFE |
427.000.000 SAFE (43%) |
98 |
KuCoin KCS |
$9,96 |
–2,30% |
+11,58% |
$957.346.386 |
$116.315 11.678 KCS |
96.132.689 KCS |
99 |
Worldcoin WLD |
$4,82 |
+1,85% |
–3,92% |
$950.397.285 |
$218.815.691 45.397.446 WLD |
197.191.809 WLD (2%) |
100 |
EOS EOS |
$0,83 |
+2,01% |
+5,42% |
$949.975.768 |
$150.847.327 181.844.330 EOS |
1.148.131.671 EOS |