1 |
Bitcoin BTC |
$61.551,00 |
–1,65% |
+7,41% |
$1.212.129.760.841 |
$18.119.223.722 294.377 BTC |
19.695.809 BTC (94%) |
2 |
Ethereum ETH |
$2.999,05 |
–0,63% |
+2,82% |
$359.772.026.245 |
$10.957.917.089 3.653.796 ETH |
120.105.243 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$595,32 |
+1,72% |
+8,82% |
$91.562.876.725 |
$1.136.703.623 1.909.399 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$144,08 |
–2,05% |
+11,62% |
$64.521.696.731 |
$2.774.104.332 19.253.917 SOL |
448.142.130 SOL |
6 |
USDC USDC |
$1,00 |
–0,05% |
–0,01% |
$33.081.470.033 |
$5.580.656.572 5.581.661.271 USDC |
33.078.996.068 USDC |
7 |
XRP XRP |
$0,52 |
–0,15% |
+1,94% |
$28.833.198.274 |
$980.457.346 1.881.937.311 XRP |
55.359.176.420 XRP (55%) |
8 |
Lido Stak… STETH |
$2.972,80 |
–1,19% |
+0,31% |
$27.799.712.170 |
$68.657.858 23.095 STETH |
9.357.295 STETH |
9 |
Dogecoin DOGE |
$0,15 |
–1,78% |
+18,14% |
$21.254.549.572 |
$1.126.169.589 7.635.565.726 DOGE |
144.210.616.384 DOGE |
10 |
Toncoin TON |
$5,92 |
+3,74% |
+24,87% |
$20.555.911.591 |
$259.501.133 43.834.651 TON |
3.473.426.427 TON |
11 |
Cardano ADA |
$0,46 |
+4,18% |
+3,67% |
$16.259.436.021 |
$479.172.401 1.041.445.939 ADA |
35.338.629.579 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–4,84% |
+5,40% |
$13.337.062.030 |
$406.278.100 17.992.829.937.998 SHIB |
589.263.169.151.368 SHIB |
13 |
Avalanche AVAX |
$34,30 |
–1,56% |
+5,07% |
$13.053.993.539 |
$444.498.694 12.959.146 AVAX |
380.615.065 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+2,20% |
+2,26% |
$10.857.967.910 |
$431.280.004 3.474.589.958 TRX |
87.501.498.890 TRX |
15 |
Wrapped B… WBTC |
$62.578,00 |
–1,01% |
+4,12% |
$9.738.166.903 |
$214.514.473 3.428 WBTC |
155.305 WBTC (100%) |
16 |
Polkadot DOT |
$7,02 |
–0,10% |
+2,30% |
$9.559.054.605 |
$196.979.815 28.059.803 DOT |
1.362.007.011 DOT |
17 |
Bitcoin Cash BCH |
$454,89 |
–2,82% |
+9,93% |
$8.963.358.953 |
$301.681.726 663.197 BCH |
19.703.150 BCH (94%) |
18 |
Chainlink LINK |
$13,97 |
+0,18% |
+5,72% |
$8.195.570.132 |
$332.783.164 23.821.272 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,21 |
+0,45% |
+21,21% |
$7.711.142.499 |
$412.123.245 57.159.951 NEAR |
1.069.893.028 NEAR |
20 |
Polygon MATIC |
$0,69 |
–0,81% |
+0,90% |
$6.360.443.731 |
$275.575.525 401.487.098 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$81,94 |
+2,50% |
+3,04% |
$6.108.104.566 |
$370.490.783 4.521.489 LTC |
74.510.027 LTC (89%) |
22 |
Fetch.ai FET |
$2,23 |
–5,49% |
+12,96% |
$5.637.307.642 |
$257.508.044 115.474.459 FET |
2.521.012.371 FET (96%) |
23 |
Internet … ICP |
$12,27 |
–5,22% |
–1,33% |
$5.691.302.505 |
$111.866.185 9.117.048 ICP |
463.601.181 ICP |
24 |
Uniswap UNI |
$7,35 |
–0,55% |
+4,59% |
$5.542.324.868 |
$114.011.004 15.511.701 UNI |
753.766.667 UNI (75%) |
25 |
Dai DAI |
$1,00 |
–0,06% |
+0,03% |
$5.416.917.495 |
$678.242.403 678.529.421 DAI |
5.422.734.925 DAI |
26 |
LEO Token LEO |
$5,80 |
–1,56% |
–0,58% |
$5.366.782.125 |
$1.234.624 212.866 LEO |
926.457.961 LEO |
27 |
Ethereum … ETC |
$28,03 |
+2,34% |
+14,33% |
$4.127.187.901 |
$345.780.340 12.336.081 ETC |
146.949.022 ETC (70%) |
28 |
Render RNDR |
$9,91 |
–5,38% |
+30,13% |
$3.851.818.533 |
$410.661.368 41.439.089 RNDR |
388.643.224 RNDR (73%) |
29 |
Hedera HBAR |
$0,11 |
+0,06% |
+12,34% |
$3.854.877.966 |
$74.186.378 689.310.730 HBAR |
35.738.891.044 HBAR (71%) |
30 |
First Dig… FDUSD |
$1,00 |
+0,81% |
+0,48% |
$3.828.344.027 |
$8.015.795.838 8.015.795.838 FDUSD |
3.835.987.948 FDUSD |
31 |
Aptos APT |
$8,56 |
–2,57% |
–3,14% |
$3.663.622.832 |
$125.064.042 14.610.285 APT |
428.497.824 APT |
32 |
Cosmos Hub ATOM |
$9,24 |
+3,08% |
+6,26% |
$3.613.404.591 |
$196.707.833 21.288.727 ATOM |
390.688.370 ATOM |
33 |
Cronos CRO |
$0,13 |
+0,64% |
+2,37% |
$3.364.114.254 |
$12.124.326 96.259.952 CRO |
26.715.099.569 CRO |
34 |
Pepe PEPE |
$0,000008 |
–5,65% |
+23,73% |
$3.295.776.530 |
$574.806.445 73.504.660.485.934 PEPE |
420.690.000.000.000 PEPE (100%) |
35 |
Mantle MNT |
$1,02 |
–1,80% |
+8,86% |
$3.331.065.108 |
$75.570.419 74.016.081 MNT |
3.264.441.708 MNT (52%) |
36 |
Filecoin FIL |
$5,79 |
+0,64% |
+2,51% |
$3.167.751.148 |
$147.665.943 25.503.617 FIL |
548.806.428 FIL (28%) |
37 |
Wrapped eETH WEETH |
$3.123,60 |
–1,00% |
+2,45% |
$3.165.572.104 |
$118.102.284 37.810 WEETH |
1.013.755 WEETH |
38 |
Stellar XLM |
$0,11 |
–0,32% |
–1,03% |
$3.104.831.283 |
$58.529.805 544.473.432 XLM |
28.917.132.365 XLM (58%) |
39 |
Stacks STX |
$2,09 |
–3,20% |
+1,50% |
$3.039.536.929 |
$57.289.654 27.411.318 STX |
1.459.002.614 STX (80%) |
40 |
Immutable IMX |
$2,08 |
–5,48% |
+5,70% |
$3.035.630.983 |
$47.219.194 22.701.536 IMX |
1.456.815.249 IMX (73%) |
41 |
OKB OKB |
$50,39 |
–0,22% |
+4,01% |
$3.023.430.109 |
$4.181.801 82.989 OKB |
60.000.000 OKB (20%) |
42 |
Renzo Res… EZETH |
$2.915,39 |
–2,58% |
+0,28% |
$2.910.763.307 |
$39.329.458 13.490 EZETH |
996.928 EZETH |
43 |
Kaspa KAS |
$0,12 |
+7,53% |
+13,89% |
$2.872.910.701 |
$70.570.944 577.839.367 KAS |
23.549.074.898 KAS (82%) |
44 |
dogwifhat WIF |
$2,78 |
–13,79% |
+10,04% |
$2.790.846.763 |
$682.425.445 245.476.779 WIF |
998.926.392 WIF (100%) |
45 |
Arbitrum ARB |
$1,02 |
–4,31% |
+1,33% |
$2.707.606.538 |
$275.069.578 269.676.057 ARB |
2.653.939.384 ARB (27%) |
46 |
Optimism OP |
$2,56 |
–5,15% |
–0,04% |
$2.689.772.383 |
$206.212.844 80.551.892 OP |
1.045.379.867 OP (24%) |
47 |
Bittensor TAO |
$386,62 |
–9,81% |
+2,22% |
$2.602.380.299 |
$62.657.144 162.064 TAO |
6.730.459 TAO (32%) |
48 |
VeChain VET |
$0,04 |
+0,10% |
+3,18% |
$2.564.413.259 |
$57.278.908 1.622.740.904 VET |
72.714.516.834 VET (84%) |
49 |
Arweave AR |
$38,89 |
+2,16% |
+41,36% |
$2.545.387.731 |
$123.353.028 3.171.844 AR |
65.454.186 AR (99%) |
50 |
The Graph GRT |
$0,27 |
–2,93% |
+14,34% |
$2.551.319.823 |
$99.628.764 370.411.216 GRT |
9.483.164.947 GRT (88%) |
51 |
Maker MKR |
$2.712,20 |
–2,57% |
+1,06% |
$2.509.640.988 |
$73.841.733 27.226 MKR |
925.426 MKR (92%) |
52 |
Monero XMR |
$133,17 |
+2,77% |
+8,81% |
$2.425.954.776 |
$40.596.966 304.851 XMR |
18.147.820 XMR |
53 |
Sui SUI |
$1,00 |
–6,22% |
–10,91% |
$2.343.809.184 |
$176.381.584 175.678.869 SUI |
2.339.196.966 SUI (23%) |
54 |
Ethena USDe USDE |
$1,00 |
+0,08% |
+0,13% |
$2.292.637.586 |
$39.877.227 39.918.623 USDE |
2.293.558.875 USDE |
55 |
Theta Net… THETA |
$2,13 |
–5,53% |
+10,59% |
$2.121.341.711 |
$32.014.434 15.030.251 THETA |
1.000.000.000 THETA (100%) |
56 |
Injective INJ |
$23,40 |
–3,04% |
+1,55% |
$2.119.063.521 |
$99.051.957 4.232.990 INJ |
90.542.222 INJ |
57 |
THORChain RUNE |
$5,77 |
+6,96% |
+20,85% |
$1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
58 |
Fantom FTM |
$0,67 |
–0,42% |
+0,32% |
$1.865.250.452 |
$121.993.673 183.231.184 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$9,51 |
+0,04% |
+0,89% |
$1.741.489.055 |
$72.086.303 7.580.053 TIA |
182.249.007 TIA |
60 |
Rocket Po… RETH |
$3.300,66 |
–2,26% |
+2,27% |
$1.709.891.431 |
$43.590.188 13.207 RETH |
515.736 RETH |
61 |
FLOKI FLOKI |
$0,0002 |
–4,90% |
+4,75% |
$1.615.509.896 |
$136.713.640 826.214.056.929 FLOKI |
9.710.753.514.939 FLOKI (97%) |
62 |
Lido DAO LDO |
$1,87 |
–5,84% |
–2,01% |
$1.667.281.516 |
$76.205.298 40.751.496 LDO |
892.316.529 LDO (89%) |
63 |
Bitget Token BGB |
$1,13 |
–0,51% |
+1,24% |
$1.577.540.321 |
$48.728.469 43.122.539 BGB |
1.400.001.000 BGB (70%) |
64 |
Bonk BONK |
$0,00002 |
–5,12% |
+1,29% |
$1.532.216.200 |
$155.215.938 6.736.802.864.583 BONK |
66.295.523.592.415 BONK (71%) |
65 |
Algorand ALGO |
$0,19 |
+1,40% |
+7,07% |
$1.547.402.264 |
$51.732.460 272.395.099 ALGO |
8.148.256.951 ALGO (81%) |
66 |
GALA GALA |
$0,04 |
–0,70% |
+4,76% |
$1.524.316.755 |
$103.412.598 2.391.718.492 GALA |
35.229.658.229 GALA (70%) |
67 |
Core CORE |
$1,68 |
–5,11% |
–11,27% |
$1.488.345.283 |
$56.048.727 33.362.338 CORE |
886.586.522 CORE (42%) |
68 |
Sei SEI |
$0,54 |
–0,91% |
+0,97% |
$1.506.080.707 |
$69.691.822 129.926.550 SEI |
2.800.000.000 SEI |
69 |
WhiteBIT … WBT |
$9,93 |
–0,71% |
–0,28% |
$1.431.254.353 |
$8.496.702 855.660 WBT |
144.118.517 WBT (36%) |
70 |
Mantle St… METH |
$3.066,19 |
–2,01% |
+1,72% |
$1.421.754.800 |
$7.927.852 2.586 METH |
464.859 METH |
71 |
Jupiter JUP |
$1,05 |
–4,39% |
+13,57% |
$1.421.146.349 |
$105.994.297 100.755.035 JUP |
1.350.000.000 JUP (14%) |
72 |
Quant QNT |
$96,53 |
–0,99% |
–4,05% |
$1.406.926.201 |
$23.641.491 244.913 QNT |
14.544.176 QNT (100%) |
73 |
Flow FLOW |
$0,90 |
–0,26% |
+11,21% |
$1.350.064.876 |
$31.778.296 35.299.883 FLOW |
1.499.068.195 FLOW (100%) |
74 |
Aave AAVE |
$86,36 |
–2,05% |
+3,87% |
$1.277.389.064 |
$99.825.468 1.155.923 AAVE |
14.812.482 AAVE (93%) |
75 |
Beam BEAM |
$0,02 |
–3,06% |
+1,40% |
$1.272.568.656 |
$22.050.329 919.755.511 BEAM |
53.082.558.287 BEAM (85%) |
76 |
Bitcoin SV BSV |
$63,08 |
–0,71% |
+10,69% |
$1.241.456.576 |
$20.234.450 320.774 BSV |
19.698.825 BSV (94%) |
77 |
Ethena ENA |
$0,87 |
–5,57% |
+10,75% |
$1.236.693.057 |
$732.986.510 844.702.660 ENA |
1.425.000.000 ENA |
78 |
dYdX DYDX |
$2,09 |
–2,08% |
+3,37% |
$1.169.350.528 |
$5.496.287 2.629.802 DYDX |
558.480.505 DYDX (56%) |
79 |
BitTorrent BTT |
$0,000001 |
–0,60% |
+2,26% |
$1.171.599.254 |
$28.989.151 23.957.976.033.058 BTT |
968.246.428.571.000 BTT (98%) |
80 |
Singulari… AGIX |
$0,89 |
–8,23% |
+9,70% |
$1.145.947.612 |
$123.262.824 137.934.658 AGIX |
1.282.172.952 AGIX (64%) |
81 |
Ondo ONDO |
$0,77 |
–3,60% |
+0,80% |
$1.107.662.990 |
$144.829.644 188.704.594 ONDO |
1.443.764.728 ONDO (14%) |
82 |
Worldcoin WLD |
$5,51 |
–6,14% |
+22,83% |
$1.135.130.427 |
$329.612.474 59.820.776 WLD |
206.689.116 WLD (2%) |
83 |
Wormhole W |
$0,61 |
–4,27% |
–7,80% |
$1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
84 |
Ribbon Fi… RBN |
$1,16 |
–5,92% |
+1,02% |
$1.116.595.692 |
$8.095.425 6.978.815 RBN |
965.241.564 RBN (97%) |
85 |
Chiliz CHZ |
$0,12 |
–3,46% |
+7,76% |
$1.095.144.598 |
$104.241.111 849.914.072 CHZ |
8.888.888.888 CHZ (100%) |
86 |
Flare FLR |
$0,03 |
–3,74% |
–5,27% |
$1.087.090.343 |
$7.896.767 281.700.520 FLR |
38.734.039.970 FLR |
87 |
NEO NEO |
$15,42 |
–1,12% |
–0,84% |
$1.085.619.641 |
$36.095.630 2.340.832 NEO |
70.530.000 NEO |
88 |
MultiversX EGLD |
$39,90 |
+1,37% |
+4,56% |
$1.075.702.381 |
$31.397.343 786.901 EGLD |
26.914.549 EGLD (86%) |
89 |
Akash Net… AKT |
$4,56 |
+1,26% |
+14,43% |
$1.069.643.133 |
$28.146.595 6.172.499 AKT |
234.090.487 AKT (60%) |
90 |
Axie Infi… AXS |
$7,25 |
+0,34% |
+5,42% |
$1.046.790.663 |
$33.057.506 4.559.656 AXS |
144.477.661 AXS (54%) |
91 |
Gate GT |
$8,15 |
+0,88% |
+7,54% |
$1.062.592.408 |
$4.434.162 544.069 GT |
130.359.278 GT |
92 |
Zebec Pro… ZBC |
$0,02 |
–10,69% |
–16,56% |
$1.040.459.995 |
$5.363 263.267 ZBC |
50.883.649.370 ZBC (509%) |
93 |
KuCoin KCS |
$10,42 |
–1,50% |
+11,71% |
$997.090.866 |
$161.632 15.512 KCS |
95.820.962 KCS |
94 |
The Sandbox SAND |
$0,46 |
+1,05% |
–3,35% |
$1.035.019.487 |
$53.398.455 116.514.448 SAND |
2.257.731.926 SAND (75%) |
95 |
eCash XEC |
$0,00005 |
–1,90% |
+6,64% |
$932.894.949 |
$7.333.933 154.855.004.223 XEC |
19.699.351.548.092 XEC (94%) |
96 |
Tokenize … TKX |
$11,66 |
–1,64% |
–1,08% |
$932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
97 |
EOS EOS |
$0,81 |
+1,43% |
+3,47% |
$928.169.926 |
$123.119.133 152.833.096 EOS |
1.149.620.467 EOS |
98 |
Cheelee CHEEL |
$16,24 |
+5,01% |
+7,33% |
$927.214.535 |
$8.117.463 499.844 CHEEL |
56.786.854 CHEEL (6%) |
99 |
Starknet STRK |
$1,23 |
–2,63% |
–1,12% |
$894.549.726 |
$82.698.867 67.234.851 STRK |
728.000.000 STRK (7%) |
100 |
Tezos XTZ |
$0,92 |
–0,92% |
+1,50% |
$906.215.266 |
$32.925.001 35.614.270 XTZ |
981.058.609 XTZ |