1 |
Bitcoin BTC |
$56.611,00 |
–4,04% |
–4,27% |
$1.115.808.998.630 |
$33.523.935.839 592.181 BTC |
19.749.393 BTC (94%) |
2 |
Ethereum ETH |
$2.371,07 |
–5,76% |
–3,81% |
$286.045.851.206 |
$15.866.267.235 6.691.606 ETH |
120.312.883 ETH |
3 |
Tether USDT |
$1,00 |
+0,01% |
–0,02% |
$118.256.629.926 |
$43.767.454.445 43.767.454.445 USDT |
118.225.843.081 USDT |
4 |
BNB BNB |
$510,15 |
–4,40% |
–5,53% |
$74.292.324.035 |
$1.007.791.671 1.975.481 BNB |
145.887.576 BNB (73%) |
5 |
Solana SOL |
$130,82 |
–2,73% |
–11,23% |
$61.042.048.051 |
$2.032.174.877 15.534.130 SOL |
466.699.520 SOL |
6 |
USDC USDC |
$1,00 |
–0,16% |
–0,16% |
$34.554.735.407 |
$6.721.334.669 6.732.800.628 USDC |
34.624.301.130 USDC |
7 |
XRP XRP |
$0,55 |
–2,80% |
–3,44% |
$31.029.907.315 |
$1.332.990.155 2.422.231.186 XRP |
56.251.561.168 XRP (56%) |
8 |
Lido Stak… STETH |
$2.455,89 |
–3,18% |
–4,69% |
$24.078.781.083 |
$36.833.455 14.998 STETH |
9.804.511 STETH |
9 |
Dogecoin DOGE |
$0,10 |
–3,48% |
–2,86% |
$13.976.774.902 |
$553.211.296 5.761.297.369 DOGE |
145.803.626.384 DOGE |
10 |
TRON TRX |
$0,15 |
–1,64% |
–4,52% |
$13.102.950.757 |
$625.605.831 4.141.960.335 TRX |
86.753.755.991 TRX |
11 |
Toncoin TON |
$4,75 |
–9,23% |
–10,64% |
$12.007.795.518 |
$470.761.055 99.107.591 TON |
2.535.043.304 TON |
12 |
Cardano ADA |
$0,32 |
–3,90% |
–9,43% |
$11.374.471.279 |
$385.438.466 1.206.652.097 ADA |
35.646.894.562 ADA (79%) |
13 |
Wrapped s… WSTETH |
$2.892,29 |
–3,49% |
–3,84% |
$10.124.633.837 |
$101.189.731 34.986 WSTETH |
3.503.946 WSTETH |
14 |
Wrapped B… WBTC |
$57.909,00 |
–1,95% |
–3,70% |
$8.869.953.581 |
$126.845.695 2.190 WBTC |
153.175 WBTC (100%) |
15 |
Avalanche AVAX |
$21,55 |
–3,60% |
–9,98% |
$8.731.362.947 |
$263.953.236 12.248.410 AVAX |
405.182.667 AVAX (56%) |
16 |
Shiba Inu SHIB |
$0,00001 |
–1,55% |
–8,75% |
$7.812.156.772 |
$217.861.157 16.417.570.233.610 SHIB |
589.260.952.523.050 SHIB |
17 |
WETH WETH |
$2.457,37 |
–3,50% |
–3,82% |
$7.155.052.798 |
$628.612.747 255.807 WETH |
2.906.998 WETH |
18 |
Chainlink LINK |
$10,32 |
–3,30% |
–7,07% |
$6.269.368.622 |
$323.396.162 31.336.837 LINK |
608.099.971 LINK (61%) |
19 |
Bitcoin Cash BCH |
$311,51 |
–3,89% |
–2,71% |
$6.157.815.981 |
$231.874.339 744.356 BCH |
19.755.859 BCH (94%) |
20 |
Polkadot DOT |
$4,04 |
–4,81% |
–7,39% |
$5.716.573.343 |
$183.498.602 45.420.446 DOT |
1.408.233.319 DOT |
21 |
LEO Token LEO |
$5,84 |
+0,14% |
+0,08% |
$5.397.879.561 |
$648.139 110.983 LEO |
925.570.207 LEO |
22 |
Dai DAI |
$1,00 |
+0,09% |
+0,14% |
$5.361.893.828 |
$95.565.955 95.470.485 DAI |
5.357.540.494 DAI |
23 |
Litecoin LTC |
$65,13 |
–1,16% |
+7,22% |
$4.877.599.447 |
$370.349.671 5.686.315 LTC |
74.936.046 LTC (89%) |
24 |
Uniswap UNI |
$6,06 |
+5,99% |
–8,57% |
$4.562.629.731 |
$168.273.357 27.767.881 UNI |
753.766.667 UNI (75%) |
25 |
NEAR Prot… NEAR |
$3,68 |
–6,52% |
–17,93% |
$4.083.150.488 |
$232.006.048 63.045.122 NEAR |
1.107.181.323 NEAR |
26 |
Wrapped eETH WEETH |
$2.485,67 |
–5,74% |
–3,98% |
$3.860.200.267 |
$47.961.354 19.295 WEETH |
1.551.737 WEETH |
27 |
Kaspa KAS |
$0,15 |
–4,76% |
–3,50% |
$3.772.506.219 |
$43.685.687 284.691.898 KAS |
24.608.097.444 KAS (86%) |
28 |
Polygon MATIC |
$0,38 |
–6,13% |
–17,35% |
$3.568.796.544 |
$259.962.676 676.829.266 MATIC |
9.282.943.566 MATIC (93%) |
29 |
Internet … ICP |
$7,24 |
–1,94% |
–9,27% |
$3.413.336.190 |
$59.920.504 8.276.313 ICP |
469.363.172 ICP |
30 |
Monero XMR |
$175,03 |
+1,59% |
+11,65% |
$3.226.704.241 |
$83.661.263 477.982 XMR |
18.446.744 XMR |
31 |
Pepe PEPE |
$0,000007 |
–1,96% |
–11,26% |
$3.104.825.354 |
$691.825.632 93.616.458.998.647 PEPE |
420.690.000.000.000 PEPE (100%) |
32 |
Aptos APT |
$6,23 |
–0,97% |
–15,59% |
$3.023.926.199 |
$144.701.484 23.226.562 APT |
486.207.183 APT |
33 |
Artificia… FET |
$1,12 |
–9,23% |
–11,77% |
$2.836.324.794 |
$265.242.496 236.823.657 FET |
2.521.012.371 FET (96%) |
34 |
First Dig… FDUSD |
$1,00 |
–0,14% |
+0,06% |
$2.721.624.291 |
$3.684.748.333 3.691.781.176 FDUSD |
2.726.154.881 FDUSD |
35 |
Ethena USDe USDE |
$1,00 |
–0,03% |
–0,04% |
$2.689.667.200 |
$61.094.166 61.168.608 USDE |
2.692.670.808 USDE |
36 |
Stellar XLM |
$0,09 |
–3,66% |
–4,39% |
$2.664.551.304 |
$58.915.812 653.857.300 XLM |
29.536.102.827 XLM (59%) |
37 |
Ethereum … ETC |
$17,46 |
–5,04% |
–4,41% |
$2.592.620.269 |
$97.869.713 5.605.367 ETC |
148.597.634 ETC (71%) |
38 |
Stacks STX |
$1,43 |
–5,48% |
–16,81% |
$2.124.449.230 |
$31.846.923 22.270.576 STX |
1.484.624.765 STX (82%) |
39 |
OKB OKB |
$35,45 |
–3,44% |
–3,60% |
$2.127.742.806 |
$3.137.187 88.496 OKB |
60.000.000 OKB (20%) |
40 |
Sui SUI |
$0,81 |
+2,71% |
–3,96% |
$2.165.486.382 |
$258.556.395 320.094.181 SUI |
2.679.963.750 SUI (27%) |
41 |
Cronos CRO |
$0,08 |
–4,77% |
–4,33% |
$2.088.054.377 |
$6.065.204 78.172.941 CRO |
26.923.761.024 CRO |
42 |
Filecoin FIL |
$3,30 |
–6,79% |
–11,02% |
$1.921.992.538 |
$157.701.038 47.788.193 FIL |
583.221.288 FIL (30%) |
43 |
Bittensor TAO |
$261,78 |
–5,82% |
–21,24% |
$1.923.203.240 |
$57.862.848 221.036 TAO |
7.327.822 TAO (35%) |
44 |
Mantle MNT |
$0,57 |
–6,65% |
–2,09% |
$1.842.159.302 |
$88.324.418 156.240.402 MNT |
3.266.841.708 MNT (53%) |
45 |
Immutable IMX |
$1,18 |
–6,31% |
–14,27% |
$1.859.502.673 |
$63.937.943 54.184.697 IMX |
1.572.824.817 IMX (79%) |
46 |
Render RENDER |
$4,80 |
–3,74% |
–20,41% |
$1.884.980.716 |
$96.445.798 20.092.875 RENDER |
392.459.381 RENDER |
47 |
Aave AAVE |
$119,00 |
–11,17% |
–0,37% |
$1.781.355.931 |
$417.148.282 3.505.448 AAVE |
14.927.774 AAVE (93%) |
48 |
Hedera HBAR |
$0,05 |
–3,29% |
–4,94% |
$1.761.659.067 |
$34.509.214 702.790.515 HBAR |
35.876.504.722 HBAR (72%) |
49 |
Arbitrum ARB |
$0,49 |
–5,09% |
–6,78% |
$1.709.217.026 |
$171.689.065 351.445.923 ARB |
3.496.129.217 ARB (35%) |
50 |
VeChain VET |
$0,02 |
–6,02% |
–10,50% |
$1.665.119.314 |
$25.458.092 1.238.959.585 VET |
80.985.041.177 VET (93%) |
51 |
Cosmos Hub ATOM |
$4,04 |
–9,09% |
–11,94% |
$1.574.559.605 |
$135.911.270 33.641.403 ATOM |
390.688.370 ATOM |
52 |
Optimism OP |
$1,32 |
–7,10% |
–5,24% |
$1.566.760.024 |
$138.979.383 105.287.411 OP |
1.187.596.466 OP (28%) |
53 |
WhiteBIT … WBT |
$10,76 |
–1,07% |
+0,73% |
$1.547.941.763 |
$2.604.428 242.047 WBT |
144.118.517 WBT (36%) |
54 |
Maker MKR |
$1.655,17 |
–5,64% |
–13,17% |
$1.539.862.917 |
$97.168.151 58.706 MKR |
930.650 MKR (93%) |
55 |
Injective INJ |
$15,54 |
–9,87% |
–17,26% |
$1.520.276.040 |
$100.883.411 6.491.854 INJ |
97.727.222 INJ |
56 |
dogwifhat WIF |
$1,51 |
–0,82% |
–11,44% |
$1.509.556.737 |
$581.237.289 384.925.357 WIF |
998.926.392 WIF (100%) |
57 |
Binance-P… WETH |
$2.454,18 |
–3,83% |
–4,90% |
$1.486.106.944 |
$25.215.894 10.275 WETH |
605.000 WETH |
58 |
Arweave AR |
$20,78 |
–4,30% |
–11,46% |
$1.359.416.290 |
$29.849.463 1.436.452 AR |
65.454.186 AR (99%) |
59 |
Bitget Token BGB |
$0,95 |
–2,17% |
–0,40% |
$1.332.247.565 |
$24.006.817 25.178.604 BGB |
1.400.001.000 BGB (70%) |
60 |
Rocket Po… RETH |
$2.646,87 |
–6,25% |
–4,52% |
$1.302.934.566 |
$9.046.203 3.418 RETH |
492.250 RETH |
61 |
The Graph GRT |
$0,14 |
–6,20% |
–10,28% |
$1.298.323.152 |
$35.628.577 262.540.451 GRT |
9.548.531.509 GRT (89%) |
62 |
THORChain RUNE |
$4,02 |
+3,98% |
–7,99% |
$1.349.329.719 |
$162.262.077 40.363.701 RUNE |
335.294.748 RUNE (67%) |
63 |
Mantle St… METH |
$2.617,57 |
+2,54% |
–6,87% |
$1.271.308.552 |
$8.518.991 3.255 METH |
485.336 METH |
64 |
Helium HNT |
$7,08 |
–8,39% |
+2,63% |
$1.200.405.724 |
$28.131.195 3.973.333 HNT |
169.405.605 HNT (76%) |
65 |
Bonk BONK |
$0,00002 |
–6,72% |
–7,51% |
$1.159.431.431 |
$121.224.956 7.263.328.699.820 BONK |
69.474.461.693.559 BONK (74%) |
66 |
FLOKI FLOKI |
$0,0001 |
+0,47% |
–22,84% |
$1.167.123.668 |
$261.360.035 2.167.164.469.320 FLOKI |
9.690.177.472.065 FLOKI (97%) |
67 |
Theta Net… THETA |
$1,13 |
–5,57% |
–11,73% |
$1.127.344.377 |
$20.344.961 18.004.390 THETA |
1.000.000.000 THETA (100%) |
68 |
Fantom FTM |
$0,38 |
–9,50% |
–12,01% |
$1.077.443.784 |
$228.470.167 594.972.844 FTM |
2.803.634.836 FTM (88%) |
69 |
Solv Prot… SOLVBTC |
$59.072,00 |
–0,97% |
–2,26% |
$1.077.248.888 |
$1.216.321 21 SOLVBTC |
18.224 SOLVBTC (0%) |
70 |
Algorand ALGO |
$0,12 |
–4,44% |
–7,18% |
$975.947.513 |
$47.284.659 398.119.550 ALGO |
8.227.592.070 ALGO (82%) |
71 |
KuCoin KCS |
$8,12 |
–3,09% |
–0,86% |
$957.792.233 |
$123.672 15.231 KCS |
117.906.971 KCS |
72 |
Gate GT |
$7,30 |
–2,45% |
+1,75% |
$951.758.389 |
$1.121.841 153.677 GT |
130.359.278 GT |
73 |
Jupiter JUP |
$0,70 |
–7,81% |
–12,63% |
$942.196.402 |
$82.653.469 118.433.207 JUP |
1.350.000.000 JUP (14%) |
74 |
Pyth Network PYTH |
$0,26 |
–2,15% |
–10,84% |
$951.918.585 |
$25.564.477 97.351.398 PYTH |
3.624.988.809 PYTH (36%) |
75 |
PayPal USD PYUSD |
$1,00 |
+0,03% |
+0,03% |
$909.313.773 |
$15.129.108 15.130.621 PYUSD |
909.560.989 PYUSD |
76 |
Renzo Res… EZETH |
$2.567,22 |
+3,53% |
–6,16% |
$940.528.520 |
$20.033.818 7.804 EZETH |
366.378 EZETH |
77 |
JasmyCoin JASMY |
$0,02 |
+2,65% |
–10,59% |
$907.963.597 |
$65.981.812 3.522.710.501 JASMY |
48.419.999.999 JASMY (97%) |
78 |
Quant QNT |
$61,45 |
–0,63% |
–6,47% |
$897.017.740 |
$12.158.269 197.856 QNT |
14.544.176 QNT (100%) |
79 |
Lido DAO LDO |
$0,98 |
–7,25% |
–6,29% |
$879.148.873 |
$106.498.798 108.140.479 LDO |
895.285.467 LDO (90%) |
80 |
Sei SEI |
$0,26 |
–7,71% |
–15,32% |
$865.450.363 |
$77.664.737 296.411.061 SEI |
3.300.000.000 SEI |
81 |
Ronin Bri… WETH |
$2.363,76 |
–5,91% |
–4,31% |
$852.636.004 |
$1.313.341 556 WETH |
360.700 WETH |
82 |
Celestia TIA |
$4,02 |
–10,01% |
–19,36% |
$838.796.963 |
$63.908.094 15.897.536 TIA |
208.550.377 TIA |
83 |
Ondo ONDO |
$0,62 |
+5,46% |
–11,46% |
$897.494.666 |
$47.049.868 75.705.679 ONDO |
1.443.764.728 ONDO (14%) |
84 |
Flow FLOW |
$0,55 |
–5,44% |
+1,05% |
$835.050.015 |
$41.948.343 76.792.602 FLOW |
1.528.897.406 FLOW |
85 |
ether.fi … EETH |
$2.462,57 |
–2,20% |
–4,66% |
$838.978.668 |
$66.281 27 EETH |
341.779 EETH |
86 |
Bitcoin SV BSV |
$43,29 |
+4,88% |
–1,50% |
$855.852.339 |
$17.633.045 407.324 BSV |
19.751.478 BSV (94%) |
87 |
MANTRA OM |
$0,96 |
–3,17% |
+8,39% |
$810.771.134 |
$30.906.700 32.210.887 OM |
843.162.369 OM (95%) |
88 |
Fasttoken FTN |
$2,52 |
+1,57% |
–2,62% |
$818.811.883 |
$99.262.760 39.389.984 FTN |
325.772.720 FTN (33%) |
89 |
Core CORE |
$0,92 |
+3,91% |
–17,84% |
$836.707.722 |
$28.337.786 30.874.564 CORE |
907.816.021 CORE (43%) |
90 |
Notcoin NOT |
$0,008 |
–9,94% |
–10,93% |
$781.667.782 |
$155.871.387 20.481.069.863 NOT |
102.474.435.117 NOT (100%) |
91 |
BitTorrent BTT |
$0,0000008 |
–5,01% |
–8,49% |
$760.260.747 |
$20.477.100 26.032.881.337.832 BTT |
968.246.428.571.000 BTT (98%) |
92 |
USDD USDD |
$1,00 |
+0,31% |
+0,05% |
$754.126.237 |
$1.529.197 1.527.669 USDD |
754.223.111 USDD |
93 |
Klaytn KLAY |
$0,13 |
–6,78% |
–25,76% |
$744.647.707 |
$24.365.157 189.786.395 KLAY |
5.806.693.657 KLAY |
94 |
MultiversX EGLD |
$26,42 |
–5,86% |
–5,81% |
$724.099.050 |
$19.782.880 748.784 EGLD |
27.372.151 EGLD (87%) |
95 |
Flare FLR |
$0,02 |
+0,05% |
–0,89% |
$709.329.190 |
$3.021.708 197.674.775 FLR |
46.409.942.812 FLR |
96 |
Brett BRETT |
$0,07 |
–5,88% |
–16,90% |
$703.867.700 |
$21.268.087 299.563.179 BRETT |
9.910.172.536 BRETT (99%) |
97 |
EOS EOS |
$0,45 |
–6,51% |
–7,88% |
$678.764.795 |
$85.639.207 190.902.419 EOS |
1.512.402.066 EOS (72%) |
98 |
GALA GALA |
$0,02 |
–6,86% |
–7,63% |
$664.505.122 |
$84.432.617 4.872.566.793 GALA |
38.365.065.116 GALA (77%) |
99 |
Axie Infi… AXS |
$4,51 |
–3,80% |
–5,65% |
$672.140.092 |
$24.990.947 5.541.230 AXS |
149.272.544 AXS (55%) |
100 |
Starknet STRK |
$0,38 |
–0,06% |
+5,68% |
$673.787.774 |
$72.755.394 191.982.948 STRK |
1.779.797.783 STRK (18%) |