1 |
Bitcoin BTC |
$81.678,00 |
–0,47% |
–2,53% |
$1.619.918.805.547 |
$61.546.435.168 753.525 BTC |
19.835.309 BTC (94%) |
2 |
Ethereum ETH |
$1.922,33 |
–7,97% |
–8,09% |
$231.832.181.267 |
$41.081.560.382 21.370.712 ETH |
120.606.879 ETH |
3 |
Tether USDT |
$1,00 |
+0,02% |
+0,02% |
$142.781.500.704 |
$55.586.309.867 55.593.036.624 USDT |
142.799.794.449 USDT |
4 |
XRP XRP |
$2,14 |
–1,24% |
–9,20% |
$124.390.623.648 |
$7.511.054.448 3.509.838.527 XRP |
58.043.299.826 XRP (58%) |
5 |
BNB BNB |
$562,60 |
–0,30% |
–0,73% |
$82.080.328.738 |
$1.837.844.080 3.266.698 BNB |
145.887.576 BNB (73%) |
6 |
Solana SOL |
$124,14 |
–2,48% |
–9,03% |
$63.288.946.238 |
$7.067.230.003 56.929.515 SOL |
509.201.070 SOL |
7 |
USDC USDC |
$1,00 |
+0,00% |
–0,00% |
$57.836.085.735 |
$20.377.919.721 20.380.732.262 USDC |
57.847.457.616 USDC |
8 |
Cardano ADA |
$0,73 |
–1,54% |
–9,48% |
$26.331.250.151 |
$1.894.506.446 2.588.392.300 ADA |
35.957.314.845 ADA (80%) |
9 |
Dogecoin DOGE |
$0,16 |
–6,67% |
–15,97% |
$23.948.190.713 |
$2.517.389.669 15.577.809.970 DOGE |
148.360.876.384 DOGE |
10 |
TRON TRX |
$0,23 |
–1,46% |
–1,98% |
$21.907.087.349 |
$1.136.616.904 4.933.126.035 TRX |
95.039.113.279 TRX |
11 |
Lido Stak… STETH |
$1.909,70 |
–7,66% |
–8,24% |
$17.840.907.407 |
$354.052.562 185.397 STETH |
9.351.879 STETH |
12 |
Wrapped B… WBTC |
$81.415,00 |
–1,45% |
–2,60% |
$10.519.369.380 |
$749.421.807 9.205 WBTC |
129.015 WBTC (100%) |
13 |
Pi Network PI |
$1,39 |
+0,11% |
–22,06% |
$10.018.844.052 |
$510.149.097 367.013.739 PI |
7.225.021.223 PI (7%) |
14 |
LEO Token LEO |
$9,75 |
–0,01% |
–1,83% |
$8.979.721.930 |
$5.792.902 594.144 LEO |
923.967.495 LEO |
15 |
Hedera HBAR |
$0,20 |
–3,87% |
–14,22% |
$8.466.102.038 |
$525.690.688 2.623.547.406 HBAR |
42.217.580.819 HBAR (84%) |
16 |
Chainlink LINK |
$13,07 |
–6,96% |
–5,25% |
$8.335.395.639 |
$1.014.854.635 77.647.638 LINK |
638.099.970 LINK (64%) |
17 |
USDS USDS |
$1,00 |
+0,02% |
+0,04% |
$8.148.112.219 |
$67.751.337 67.751.337 USDS |
8.148.615.733 USDS |
18 |
Wrapped s… WSTETH |
$2.293,51 |
–8,60% |
–8,42% |
$7.982.599.352 |
$134.705.289 58.733 WSTETH |
3.480.523 WSTETH |
19 |
Stellar XLM |
$0,25 |
–4,35% |
–11,53% |
$7.794.402.462 |
$359.155.998 1.415.069.651 XLM |
30.714.484.229 XLM (61%) |
20 |
Avalanche AVAX |
$17,24 |
–6,24% |
–13,46% |
$7.140.533.675 |
$729.420.817 42.309.792 AVAX |
414.257.784 AVAX (58%) |
21 |
Sui SUI |
$2,19 |
–6,38% |
–9,74% |
$6.948.590.329 |
$1.352.324.622 617.499.827 SUI |
3.169.845.047 SUI (32%) |
22 |
Shiba Inu SHIB |
$0,00001 |
–5,11% |
–8,73% |
$6.891.128.493 |
$449.025.048 38.642.430.981.067 SHIB |
589.253.497.958.631 SHIB |
23 |
Bitcoin Cash BCH |
$339,41 |
–6,52% |
+9,59% |
$6.735.331.848 |
$316.672.829 933.010 BCH |
19.840.537 BCH (94%) |
24 |
Litecoin LTC |
$89,10 |
–7,46% |
–13,04% |
$6.737.379.807 |
$993.523.296 11.150.654 LTC |
75.620.121 LTC (90%) |
25 |
Toncoin TON |
$2,55 |
–4,40% |
–16,14% |
$6.352.931.188 |
$242.679.813 95.168.554 TON |
2.478.701.772 TON |
26 |
MANTRA OM |
$6,29 |
+2,53% |
–12,10% |
$6.140.252.972 |
$208.507.163 33.148.993 OM |
974.928.340 OM |
27 |
Polkadot DOT |
$3,99 |
–4,35% |
–6,07% |
$6.078.295.489 |
$300.927.634 75.420.460 DOT |
1.522.267.060 DOT |
28 |
Ethena USDe USDE |
$1,00 |
–0,05% |
+0,06% |
$5.451.120.396 |
$94.684.301 94.715.936 USDE |
5.456.949.336 USDE |
29 |
WETH WETH |
$1.924,84 |
–8,78% |
–8,14% |
$5.421.734.086 |
$2.262.033.460 1.175.180 WETH |
2.814.233 WETH |
30 |
Binance B… BSC-USD |
$1,00 |
–0,10% |
–0,08% |
$5.186.247.385 |
$471.593.677 472.367.888 BSC-USD |
5.184.994.502 BSC-USD |
31 |
Bitget Token BGB |
$3,97 |
–8,99% |
–4,06% |
$4.765.743.694 |
$253.531.617 63.861.868 BGB |
1.199.999.994 BGB (60%) |
32 |
Hyperliquid HYPE |
$14,37 |
–1,02% |
–10,46% |
$4.790.938.815 |
$208.719.055 14.524.638 HYPE |
333.928.180 HYPE (33%) |
33 |
WhiteBIT … WBT |
$28,47 |
+0,11% |
–5,39% |
$4.101.716.325 |
$89.743.803 3.152.223 WBT |
144.118.517 WBT (36%) |
34 |
Wrapped eETH WEETH |
$1.970,76 |
–9,84% |
–10,16% |
$3.838.811.300 |
$14.240.494 7.226 WEETH |
1.943.585 WEETH |
35 |
Monero XMR |
$205,40 |
–1,35% |
–4,00% |
$3.792.196.773 |
$66.669.424 324.583 XMR |
18.446.744 XMR |
36 |
Lombard S… LBTC |
$79.530,00 |
–3,37% |
–4,91% |
$3.585.799.530 |
$5.021.264 63 LBTC |
45.101 LBTC |
37 |
Uniswap UNI |
$5,84 |
–9,78% |
–16,08% |
$3.506.165.948 |
$277.739.196 47.558.082 UNI |
600.483.074 UNI (60%) |
38 |
sUSDS SUSDS |
$1,04 |
–0,04% |
+0,05% |
$3.362.852.035 |
$2.487.097 2.386.849 SUSDS |
3.228.591.347 SUSDS |
39 |
Dai DAI |
$1,00 |
–0,03% |
–0,02% |
$3.193.837.563 |
$209.116.210 209.223.123 DAI |
3.195.776.845 DAI |
40 |
Aptos APT |
$5,41 |
–2,18% |
–1,50% |
$3.163.678.749 |
$295.786.087 54.673.953 APT |
590.431.047 APT |
41 |
NEAR Prot… NEAR |
$2,46 |
–4,91% |
–12,15% |
$2.926.736.202 |
$333.946.644 135.750.668 NEAR |
1.189.951.217 NEAR |
42 |
Aave AAVE |
$184,13 |
–3,47% |
–12,83% |
$2.780.436.996 |
$545.583.344 2.963.033 AAVE |
15.086.812 AAVE (94%) |
43 |
Ethereum … ETC |
$16,90 |
–5,37% |
–8,61% |
$2.553.535.198 |
$179.009.685 10.592.289 ETC |
151.065.605 ETC (72%) |
44 |
Internet … ICP |
$5,16 |
–7,14% |
–12,59% |
$2.474.116.253 |
$91.930.605 17.816.009 ICP |
481.422.738 ICP |
45 |
Ondo ONDO |
$0,81 |
–6,37% |
–12,16% |
$2.547.057.190 |
$302.970.389 375.090.549 ONDO |
3.159.107.529 ONDO (32%) |
46 |
Pepe PEPE |
$0,000006 |
–4,18% |
–14,35% |
$2.483.195.767 |
$1.114.648.378 188.603.786.463.621 PEPE |
420.690.000.000.000 PEPE (100%) |
47 |
OKB OKB |
$40,02 |
–3,58% |
–8,54% |
$2.443.347.446 |
$27.853.408 695.987 OKB |
60.000.000 OKB (20%) |
48 |
Gate GT |
$19,41 |
–2,04% |
–9,12% |
$2.387.476.211 |
$42.277.125 2.178.111 GT |
122.910.588 GT |
49 |
Mantle MNT |
$0,69 |
+3,26% |
–6,50% |
$2.309.997.674 |
$77.755.379 113.282.622 MNT |
3.364.694.383 MNT (54%) |
50 |
Coinbase … CBBTC |
$81.371,00 |
–2,01% |
–2,73% |
$2.371.930.371 |
$508.202.290 6.245 CBBTC |
29.097 CBBTC |
51 |
Ethena ENA |
$0,41 |
–10,30% |
+17,99% |
$2.179.393.386 |
$551.532.694 1.332.082.306 ENA |
5.285.937.500 ENA |
52 |
Tokenize … TKX |
$26,76 |
–8,91% |
–9,04% |
$2.152.051.634 |
$18.040.865 674.173 TKX |
79.995.999 TKX (80%) |
53 |
Cronos CRO |
$0,08 |
–3,26% |
+13,32% |
$2.217.570.711 |
$66.022.319 814.798.640 CRO |
27.370.099.554 CRO |
54 |
Official … TRUMP |
$10,59 |
–3,21% |
–18,06% |
$2.107.555.177 |
$802.418.140 75.771.307 TRUMP |
199.999.977 TRUMP (20%) |
55 |
First Dig… FDUSD |
$1,00 |
–0,04% |
+0,06% |
$2.109.009.850 |
$6.145.456.594 6.153.548.510 FDUSD |
2.109.717.050 FDUSD |
56 |
VeChain VET |
$0,02 |
–6,47% |
–9,91% |
$2.022.811.641 |
$92.718.322 3.942.216.151 VET |
85.985.041.177 VET (99%) |
57 |
Bittensor TAO |
$233,75 |
–8,37% |
–17,43% |
$1.969.583.260 |
$184.141.198 787.770 TAO |
8.447.703 TAO (40%) |
58 |
POL (ex-M… POL |
$0,21 |
–7,50% |
–18,83% |
$1.798.828.365 |
$121.876.346 583.489.388 POL |
8.591.598.542 POL |
59 |
Filecoin FIL |
$2,65 |
–4,23% |
–12,00% |
$1.704.619.284 |
$192.556.481 72.662.823 FIL |
643.008.989 FIL (33%) |
60 |
Fasttoken FTN |
$3,99 |
–0,16% |
–0,25% |
$1.715.597.494 |
$52.019.168 13.037.385 FTN |
429.522.937 FTN (43%) |
61 |
Algorand ALGO |
$0,19 |
–6,09% |
–15,19% |
$1.642.648.209 |
$143.335.847 739.035.045 ALGO |
8.475.912.831 ALGO (85%) |
62 |
Cosmos Hub ATOM |
$3,67 |
–7,24% |
–10,73% |
$1.613.033.591 |
$177.187.652 48.280.014 ATOM |
439.823.184 ATOM |
63 |
Kaspa KAS |
$0,06 |
–4,38% |
–23,72% |
$1.529.872.686 |
$92.826.744 1.565.903.239 KAS |
25.826.487.850 KAS (90%) |
64 |
Celestia TIA |
$2,84 |
–5,91% |
–15,01% |
$1.523.728.096 |
$153.099.290 53.908.201 TIA |
537.233.713 TIA |
65 |
Render RENDER |
$2,86 |
–8,13% |
–19,88% |
$1.460.146.480 |
$277.816.693 97.138.704 RENDER |
517.716.590 RENDER |
66 |
Arbitrum ARB |
$0,33 |
–8,01% |
–12,72% |
$1.454.430.707 |
$301.549.984 915.705.262 ARB |
4.419.312.625 ARB (44%) |
67 |
Arbitrum … USDT |
$1,00 |
+0,03% |
–0,08% |
$1.429.231.786 |
$187.405.386 187.438.563 USDT |
1.428.079.343 USDT |
68 |
KuCoin KCS |
$11,04 |
–1,03% |
–2,37% |
$1.348.650.113 |
$256.172 23.204 KCS |
122.561.754 KCS |
69 |
Sonic (pr… S |
$0,43 |
–3,66% |
–19,42% |
$1.365.198.076 |
$180.029.691 419.934.480 S |
3.175.000.000 S |
70 |
Story IP |
$5,31 |
+1,00% |
–0,62% |
$1.332.607.491 |
$118.017.884 22.225.590 IP |
250.396.785 IP |
71 |
Jupiter JUP |
$0,49 |
–0,91% |
–27,99% |
$1.312.511.956 |
$79.252.706 163.000.979 JUP |
2.690.911.111 JUP (27%) |
72 |
Optimism OP |
$0,80 |
–9,40% |
–15,84% |
$1.295.742.447 |
$248.552.725 310.410.761 OP |
1.620.705.846 OP (38%) |
73 |
Artificia… FET |
$0,48 |
–5,76% |
–21,31% |
$1.242.922.691 |
$215.149.764 450.362.266 FET |
2.604.959.127 FET (96%) |
74 |
Solv Prot… SOLVBTC |
$81.187,00 |
–1,70% |
–2,95% |
$1.266.543.443 |
$6.171.738 76 SOLVBTC |
15.586 SOLVBTC (0%) |
75 |
Movement MOVE |
$0,51 |
+6,89% |
+26,72% |
$1.217.579.308 |
$266.611.253 527.280.060 MOVE |
2.400.000.000 MOVE (24%) |
76 |
Binance-P… WETH |
$1.919,09 |
–9,18% |
–8,15% |
$1.162.052.030 |
$69.629.844 36.283 WETH |
605.000 WETH |
77 |
Kelp DAO … RSETH |
$1.932,52 |
–9,10% |
–9,91% |
$1.054.759.984 |
$3.507.992 1.815 RSETH |
545.471 RSETH |
78 |
Quant QNT |
$71,77 |
–5,93% |
–16,54% |
$1.051.111.234 |
$50.196.596 699.409 QNT |
14.544.176 QNT (100%) |
79 |
XDC Network XDC |
$0,07 |
–6,78% |
–9,43% |
$1.036.088.572 |
$45.676.804 691.747.876 XDC |
15.694.082.224 XDC |
80 |
NEXO NEXO |
$0,96 |
–10,33% |
–17,64% |
$992.936.748 |
$16.528.121 17.169.951 NEXO |
1.000.000.000 NEXO (100%) |
81 |
DeXe DEXE |
$17,54 |
–2,02% |
–2,38% |
$1.000.902.516 |
$15.360.945 875.767 DEXE |
57.103.775 DEXE |
82 |
Usual USD USD0 |
$1,00 |
+0,02% |
–0,01% |
$999.165.229 |
$52.883.746 52.985.000 USD0 |
1.001.078.736 USD0 |
83 |
Maker MKR |
$1.127,86 |
–4,94% |
–19,01% |
$961.014.165 |
$123.845.290 109.806 MKR |
852.035 MKR (85%) |
84 |
Rocket Po… RETH |
$2.079,51 |
–10,36% |
–10,75% |
$923.644.330 |
$9.385.610 4.513 RETH |
442.657 RETH |
85 |
Stacks STX |
$0,59 |
–6,57% |
–20,03% |
$896.334.852 |
$42.474.659 71.936.203 STX |
1.516.337.259 STX (83%) |
86 |
Injective INJ |
$8,93 |
–5,71% |
–25,83% |
$872.915.667 |
$169.106.477 18.936.896 INJ |
97.727.220 INJ |
87 |
Flare FLR |
$0,01 |
–4,07% |
–12,53% |
$884.679.134 |
$9.952.152 683.532.557 FLR |
60.931.874.163 FLR |
88 |
Immutable IMX |
$0,48 |
–8,53% |
–20,48% |
$855.168.233 |
$47.712.640 98.580.038 IMX |
1.768.317.543 IMX (88%) |
89 |
Sei SEI |
$0,19 |
–8,13% |
–13,55% |
$864.087.544 |
$130.715.920 702.698.204 SEI |
4.657.499.999 SEI |
90 |
Worldcoin WLD |
$0,76 |
–2,83% |
–26,17% |
$832.956.702 |
$214.473.061 281.582.286 WLD |
1.094.571.316 WLD (11%) |
91 |
Polygon B… USDT |
$1,00 |
+0,19% |
+0,02% |
$845.245.731 |
$32.646.365 32.660.344 USDT |
845.234.777 USDT |
92 |
The Graph GRT |
$0,09 |
–5,52% |
–14,80% |
$842.817.517 |
$62.416.164 707.113.075 GRT |
9.548.531.509 GRT (89%) |
93 |
Theta Net… THETA |
$0,81 |
–10,11% |
–21,44% |
$807.011.792 |
$38.866.338 48.154.408 THETA |
1.000.000.000 THETA (100%) |
94 |
Binance S… BNSOL |
$123,87 |
–6,45% |
–16,82% |
$810.783.930 |
$6.706.789 54.144 BNSOL |
6.538.223 BNSOL |
95 |
Lido DAO LDO |
$0,88 |
–13,71% |
–16,48% |
$788.492.300 |
$166.322.254 189.238.680 LDO |
897.602.696 LDO (90%) |
96 |
Solv Prot… SOLVBTC.BBN |
$78.555,00 |
–3,17% |
–8,35% |
$786.771.496 |
$1.405.764 18 SOLVBTC.BBN |
10.004 SOLVBTC.BBN (0%) |
97 |
Bonk BONK |
$0,000010 |
–4,05% |
–16,83% |
$769.128.019 |
$134.491.271 13.543.934.642.498 BONK |
77.419.592.329.437 BONK (87%) |
98 |
Mantle St… METH |
$2.008,42 |
–8,37% |
–9,55% |
$755.426.200 |
$14.702.048 7.320 METH |
375.847 METH |
99 |
EOS EOS |
$0,46 |
–3,05% |
–15,12% |
$701.362.602 |
$111.813.341 242.120.840 EOS |
1.516.885.789 EOS (72%) |
100 |
Tether Gold XAUT |
$2.899,55 |
+0,01% |
+0,23% |
$714.833.420 |
$19.027.641 6.562 XAUT |
246.524 XAUT |