1 |
Bitcoin BTC |
$63.523,00 |
+0,89% |
–2,24% |
$1.251.471.605.230 |
$16.336.518.388 257.175 BTC |
19.691.171 BTC (94%) |
2 |
Ethereum ETH |
$3.266,26 |
+4,85% |
+3,64% |
$398.538.067.238 |
$11.563.636.553 3.540.329 ETH |
122.053.054 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$597,35 |
+1,16% |
+4,44% |
$91.985.266.141 |
$810.020.817 1.356.024 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$142,96 |
+4,81% |
–4,48% |
$63.903.778.098 |
$2.224.815.008 15.562.500 SOL |
447.165.800 SOL |
6 |
USDC USDC |
$1,00 |
–0,15% |
+0,02% |
$33.478.302.046 |
$4.434.931.657 4.435.290.916 USDC |
33.485.644.239 USDC |
7 |
Lido Stak… STETH |
$3.111,60 |
–0,82% |
+2,21% |
$29.122.064.727 |
$87.935.169 28.260 STETH |
9.348.158 STETH |
8 |
XRP XRP |
$0,52 |
+0,47% |
–1,12% |
$28.718.614.476 |
$561.013.159 1.078.624.621 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
+2,12% |
–7,80% |
$21.425.363.686 |
$740.812.130 4.983.063.579 DOGE |
144.057.896.384 DOGE |
10 |
Toncoin TON |
$5,41 |
+3,06% |
–12,78% |
$18.755.360.310 |
$165.043.395 30.507.097 TON |
3.472.389.978 TON |
11 |
Cardano ADA |
$0,47 |
+3,04% |
–7,27% |
$16.609.318.943 |
$268.636.715 571.594.234 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–5,26% |
+7,53% |
$14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB |
589.263.321.832.507 SHIB |
13 |
Avalanche AVAX |
$34,79 |
+2,72% |
–8,48% |
$13.171.657.571 |
$312.352.325 8.978.221 AVAX |
378.407.862 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+0,72% |
+8,02% |
$10.508.369.837 |
$306.313.053 2.551.333.108 TRX |
87.559.355.070 TRX |
15 |
Wrapped B… WBTC |
$63.276,00 |
–0,74% |
–2,26% |
$9.824.739.355 |
$252.461.545 3.990 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$469,47 |
–2,77% |
–3,75% |
$9.260.478.617 |
$288.054.199 613.573 BCH |
19.697.887 BCH (94%) |
17 |
Polkadot DOT |
$6,88 |
+3,18% |
–4,47% |
$9.335.679.536 |
$148.180.115 21.537.807 DOT |
1.357.632.819 DOT |
18 |
Chainlink LINK |
$14,23 |
+0,58% |
–4,51% |
$8.364.760.960 |
$304.288.061 21.383.560 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,29 |
+2,86% |
+16,56% |
$7.767.103.227 |
$745.528.089 102.267.228 NEAR |
1.066.498.591 NEAR |
20 |
Polygon MATIC |
$0,73 |
+6,58% |
–0,07% |
$6.820.840.958 |
$287.716.799 393.133.611 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$84,28 |
–3,32% |
–0,50% |
$6.278.808.057 |
$385.942.244 4.579.286 LTC |
74.470.571 LTC (89%) |
22 |
Internet … ICP |
$12,91 |
–2,93% |
–12,01% |
$5.979.226.790 |
$110.756.803 8.579.148 ICP |
463.156.179 ICP |
23 |
Uniswap UNI |
$7,94 |
+4,21% |
+1,39% |
$5.995.940.017 |
$117.287.418 14.771.715 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,81 |
–0,17% |
+1,33% |
$5.390.047.664 |
$1.472.403 253.426 LEO |
926.540.395 LEO |
25 |
Dai DAI |
$1,00 |
–0,08% |
–0,24% |
$5.301.884.213 |
$554.587.067 555.122.760 DAI |
5.305.925.940 DAI |
26 |
First Dig… FDUSD |
$1,00 |
–0,22% |
–0,21% |
$4.407.325.437 |
$4.458.034.057 4.466.739.733 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum … ETC |
$27,93 |
+3,84% |
+0,19% |
$4.096.765.720 |
$167.929.948 6.012.529 ETC |
146.773.074 ETC (70%) |
28 |
Hedera HBAR |
$0,11 |
–3,96% |
+24,18% |
$3.816.589.369 |
$164.160.975 1.537.390.077 HBAR |
35.742.801.271 HBAR (71%) |
29 |
Aptos APT |
$8,99 |
+0,82% |
–12,02% |
$3.835.962.480 |
$126.966.736 14.123.107 APT |
426.689.832 APT |
30 |
Stacks STX |
$2,52 |
–5,32% |
+3,28% |
$3.668.892.974 |
$52.233.493 20.727.577 STX |
1.454.471.196 STX (80%) |
31 |
Mantle MNT |
$1,09 |
+2,09% |
–10,50% |
$3.573.399.419 |
$39.809.942 36.389.344 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,13 |
+6,03% |
–1,95% |
$3.417.002.000 |
$15.080.157 117.671.234 CRO |
26.687.770.954 CRO |
33 |
Stellar XLM |
$0,11 |
+1,34% |
–0,62% |
$3.317.540.816 |
$48.335.333 421.314.735 XLM |
28.940.545.078 XLM (58%) |
34 |
Cosmos Hub ATOM |
$8,44 |
+2,79% |
–2,21% |
$3.297.407.838 |
$94.270.834 11.169.530 ATOM |
390.688.370 ATOM |
35 |
Filecoin FIL |
$5,97 |
+2,38% |
–9,72% |
$3.246.587.645 |
$145.809.533 24.423.707 FIL |
544.199.412 FIL (28%) |
36 |
OKB OKB |
$52,31 |
–0,42% |
–4,95% |
$3.138.589.173 |
$4.193.347 80.163 OKB |
60.000.000 OKB (20%) |
37 |
Renzo Res… EZETH |
$3.184,58 |
+2,90% |
+0,44% |
$3.173.882.004 |
$125.363.714 39.366 EZETH |
996.928 EZETH |
38 |
Render RNDR |
$8,09 |
–1,56% |
–6,99% |
$3.135.875.700 |
$112.261.690 13.876.600 RNDR |
386.972.335 RNDR (73%) |
39 |
Immutable IMX |
$2,07 |
+1,07% |
–2,64% |
$3.023.318.636 |
$49.028.579 23.685.304 IMX |
1.456.815.249 IMX (73%) |
40 |
XT.com XT |
$3,07 |
+3,69% |
+7,68% |
$3.069.323.596 |
$988.967 322.139 XT |
1.000.000.000 XT |
41 |
Pepe PEPE |
$0,000007 |
–5,70% |
+23,52% |
$2.975.869.765 |
$692.546.049 97.955.593.917.963 PEPE |
420.690.000.000.000 PEPE (100%) |
42 |
Arbitrum ARB |
$1,11 |
+3,12% |
–7,24% |
$2.955.504.665 |
$239.550.277 215.811.060 ARB |
2.653.939.384 ARB (27%) |
43 |
VeChain VET |
$0,04 |
+2,05% |
–5,67% |
$2.875.455.505 |
$51.366.046 1.298.350.561 VET |
72.714.516.834 VET (84%) |
44 |
Bittensor TAO |
$418,88 |
–4,11% |
–12,57% |
$2.786.030.140 |
$24.904.524 59.455 TAO |
6.661.218 TAO (32%) |
45 |
dogwifhat WIF |
$2,76 |
–6,87% |
–2,96% |
$2.758.039.121 |
$418.555.260 151.650.457 WIF |
998.926.392 WIF (100%) |
46 |
Maker MKR |
$3.003,96 |
+5,06% |
–3,66% |
$2.779.487.630 |
$93.717.126 31.198 MKR |
925.124 MKR (92%) |
47 |
Wrapped eETH WEETH |
$3.250,16 |
+0,77% |
+2,39% |
$2.578.102.877 |
$60.135.598 18.502 WEETH |
793.224 WEETH |
48 |
Kaspa KAS |
$0,11 |
–4,84% |
–7,03% |
$2.563.066.335 |
$52.568.368 475.366.171 KAS |
23.088.387.841 KAS (80%) |
49 |
Optimism OP |
$2,40 |
+2,42% |
–0,59% |
$2.497.092.376 |
$175.272.134 73.030.056 OP |
1.045.379.867 OP (24%) |
50 |
The Graph GRT |
$0,27 |
+5,08% |
–7,45% |
$2.544.596.299 |
$83.122.206 309.720.640 GRT |
9.482.996.695 GRT (88%) |
51 |
Ethena USDe USDE |
$1,00 |
+0,04% |
–0,29% |
$2.351.100.008 |
$121.579.844 121.752.489 USDE |
2.354.660.028 USDE |
52 |
Injective INJ |
$25,44 |
–1,47% |
–8,11% |
$2.293.433.863 |
$68.126.277 2.677.920 INJ |
90.042.223 INJ |
53 |
Theta Net… THETA |
$2,23 |
–7,89% |
+3,21% |
$2.228.230.876 |
$39.254.942 17.603.113 THETA |
1.000.000.000 THETA (100%) |
54 |
Fetch.ai FET |
$2,24 |
+6,28% |
–10,07% |
$2.337.059.087 |
$180.136.012 80.417.863 FET |
1.043.462.805 FET (90%) |
55 |
Monero XMR |
$122,64 |
+2,96% |
–0,76% |
$2.224.812.859 |
$44.843.661 365.653 XMR |
18.147.820 XMR |
56 |
Arweave AR |
$33,34 |
+7,68% |
+5,08% |
$2.178.309.052 |
$102.232.441 3.066.360 AR |
65.454.186 AR (99%) |
57 |
Fantom FTM |
$0,73 |
+3,44% |
–4,83% |
$2.043.830.966 |
$171.111.259 234.945.152 FTM |
2.803.634.836 FTM (88%) |
58 |
Core CORE |
$2,27 |
–1,05% |
+9,26% |
$2.004.981.997 |
$76.851.423 33.855.252 CORE |
884.197.259 CORE (42%) |
59 |
Celestia TIA |
$10,36 |
+0,76% |
–13,61% |
$1.866.001.626 |
$69.065.849 6.666.588 TIA |
180.276.404 TIA |
60 |
Rocket Po… RETH |
$3.447,71 |
–0,64% |
+1,88% |
$1.784.531.360 |
$60.647.488 17.591 RETH |
517.281 RETH |
61 |
Lido DAO LDO |
$2,09 |
+8,62% |
–0,59% |
$1.861.068.336 |
$49.449.095 23.659.854 LDO |
891.714.420 LDO (89%) |
62 |
THORChain RUNE |
$4,96 |
–7,35% |
–6,35% |
$1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
63 |
Bonk BONK |
$0,00003 |
–2,45% |
+45,45% |
$1.709.174.655 |
$330.565.736 12.773.019.165.379 BONK |
66.295.523.592.415 BONK (71%) |
64 |
FLOKI FLOKI |
$0,0002 |
–5,20% |
+3,51% |
$1.693.402.434 |
$144.684.640 829.185.855.923 FLOKI |
9.711.245.509.367 FLOKI (97%) |
65 |
Bitget Token BGB |
$1,15 |
–3,19% |
–9,92% |
$1.607.993.982 |
$49.966.258 43.448.920 BGB |
1.400.001.000 BGB (70%) |
66 |
Sei SEI |
$0,59 |
–1,25% |
+0,09% |
$1.645.500.655 |
$94.047.095 159.805.161 SEI |
2.800.000.000 SEI |
67 |
Algorand ALGO |
$0,20 |
+0,56% |
+4,03% |
$1.619.620.143 |
$70.523.193 354.781.909 ALGO |
8.138.274.081 ALGO (81%) |
68 |
GALA GALA |
$0,05 |
–2,41% |
+0,19% |
$1.592.558.600 |
$106.067.674 2.330.274.727 GALA |
34.922.415.095 GALA (70%) |
69 |
Mantle St… METH |
$3.325,14 |
+2,95% |
+3,49% |
$1.583.486.697 |
$5.419.050 1.630 METH |
475.026 METH |
70 |
Sui SUI |
$1,20 |
+2,52% |
–14,89% |
$1.553.062.172 |
$190.673.870 158.894.892 SUI |
1.295.901.469 SUI (13%) |
71 |
Quant QNT |
$104,78 |
–4,16% |
–0,67% |
$1.522.972.406 |
$20.808.371 198.591 QNT |
14.544.176 QNT (100%) |
72 |
Zebec Pro… ZBC |
$0,03 |
+8,49% |
+42,02% |
$1.582.585.708 |
$36.565 1.174.367 ZBC |
50.883.649.370 ZBC (509%) |
73 |
WhiteBIT … WBT |
$10,05 |
+1,07% |
+3,00% |
$1.442.681.940 |
$18.961.593 1.886.726 WBT |
144.118.517 WBT (36%) |
74 |
Beam BEAM |
$0,03 |
–0,99% |
–10,45% |
$1.415.678.465 |
$29.607.385 1.103.466.069 BEAM |
53.015.204.616 BEAM (85%) |
75 |
Jupiter JUP |
$1,02 |
+6,50% |
–12,50% |
$1.379.842.325 |
$77.040.192 75.529.600 JUP |
1.350.000.000 JUP (14%) |
76 |
Flow FLOW |
$0,92 |
+3,38% |
–2,84% |
$1.371.598.679 |
$27.406.852 29.947.901 FLOW |
1.499.068.195 FLOW (100%) |
77 |
Aave AAVE |
$91,61 |
+0,83% |
–0,06% |
$1.358.019.215 |
$91.734.443 1.001.358 AAVE |
14.809.460 AAVE (93%) |
78 |
Bitcoin SV BSV |
$65,19 |
–1,34% |
–2,04% |
$1.283.538.145 |
$23.736.681 364.115 BSV |
19.693.644 BSV (94%) |
79 |
BitTorrent BTT |
$0,000001 |
–0,94% |
+2,54% |
$1.270.354.119 |
$48.362.568 36.917.990.839.695 BTT |
968.246.428.571.000 BTT (98%) |
80 |
NEO NEO |
$17,88 |
+2,50% |
–3,73% |
$1.259.439.304 |
$42.530.769 2.378.678 NEO |
70.530.000 NEO |
81 |
ether.fi … EETH |
$3.211,45 |
+2,15% |
+2,16% |
$1.249.633.909 |
$370.488 115 EETH |
386.935 EETH |
82 |
Ethena ENA |
$0,83 |
–1,31% |
–22,83% |
$1.185.434.803 |
$370.761.791 445.695.721 ENA |
1.425.000.000 ENA |
83 |
Flare FLR |
$0,03 |
–3,74% |
–7,90% |
$1.175.834.464 |
$7.401.016 243.331.447 FLR |
38.672.804.596 FLR |
84 |
Singulari… AGIX |
$0,88 |
–1,16% |
–9,87% |
$1.133.600.016 |
$91.700.992 103.685.126 AGIX |
1.282.094.972 AGIX (64%) |
85 |
Ondo ONDO |
$0,77 |
–5,61% |
+2,79% |
$1.116.002.494 |
$140.570.326 181.712.134 ONDO |
1.443.764.728 ONDO (14%) |
86 |
MultiversX EGLD |
$41,72 |
+0,18% |
–5,83% |
$1.120.903.704 |
$19.325.671 463.223 EGLD |
26.870.101 EGLD (86%) |
87 |
dYdX DYDX |
$2,13 |
–2,84% |
–6,53% |
$1.071.007.572 |
$10.506.049 4.932.417 DYDX |
501.325.667 DYDX (50%) |
88 |
Tokenize … TKX |
$12,94 |
+1,13% |
–4,33% |
$1.034.424.882 |
$48.052.491 3.713.485 TKX |
79.996.000 TKX (80%) |
89 |
Akash Net… AKT |
$4,49 |
–5,77% |
+17,33% |
$1.047.460.386 |
$22.768.718 5.070.984 AKT |
234.090.487 AKT (60%) |
90 |
Axie Infi… AXS |
$7,44 |
+2,14% |
–2,15% |
$1.066.963.182 |
$44.194.668 5.940.144 AXS |
143.716.859 AXS (53%) |
91 |
The Sandbox SAND |
$0,45 |
–1,48% |
–0,81% |
$1.012.491.795 |
$70.861.794 157.995.902 SAND |
2.257.731.926 SAND (75%) |
92 |
Ribbon Fi… RBN |
$1,05 |
–2,75% |
+4,02% |
$1.007.289.826 |
$3.235.647 3.078.637 RBN |
957.429.864 RBN (96%) |
93 |
Gate GT |
$7,64 |
–0,55% |
+10,10% |
$1.020.487.101 |
$5.683.170 743.870 GT |
133.588.480 GT |
94 |
Chiliz CHZ |
$0,11 |
–2,60% |
–0,88% |
$1.000.265.983 |
$61.513.432 546.062.832 CHZ |
8.888.888.888 CHZ (100%) |
95 |
eCash XEC |
$0,00005 |
–3,64% |
–0,74% |
$997.373.477 |
$10.172.410 200.916.650.207 XEC |
19.694.101.548.092 XEC (94%) |
96 |
Tezos XTZ |
$1,01 |
+1,73% |
–6,32% |
$989.525.030 |
$30.924.620 30.618.436 XTZ |
979.730.643 XTZ |
97 |
KuCoin KCS |
$9,99 |
–1,16% |
+10,03% |
$960.925.403 |
$101.169 10.127 KCS |
96.132.689 KCS |
98 |
Synthetix… SNX |
$2,97 |
+5,33% |
–3,97% |
$973.709.841 |
$25.673.718 8.644.349 SNX |
327.769.196 SNX (100%) |
99 |
Worldcoin WLD |
$4,82 |
+1,85% |
–3,92% |
$950.397.285 |
$218.815.691 45.397.446 WLD |
197.191.809 WLD (2%) |
100 |
Conflux CFX |
$0,24 |
+2,52% |
–5,84% |
$949.252.735 |
$39.473.299 164.184.756 CFX |
3.944.435.052 CFX |