1 |
Bitcoin BTC |
$61.384,00 |
+0,75% |
–4,28% |
$1.209.805.338.470 |
$14.776.588.548 240.724 BTC |
19.697.637 BTC (94%) |
2 |
Ethereum ETH |
$2.962,04 |
+1,19% |
–7,48% |
$355.342.216.503 |
$10.614.318.898 3.583.449 ETH |
120.113.270 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$595,39 |
+0,53% |
+1,11% |
$91.649.581.197 |
$1.091.578.351 1.833.384 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$146,38 |
+1,32% |
–4,23% |
$65.665.055.598 |
$2.288.022.704 15.630.706 SOL |
448.535.237 SOL |
6 |
USDC USDC |
$1,00 |
–0,02% |
+0,09% |
$33.090.365.496 |
$4.865.522.040 4.867.055.162 USDC |
33.099.076.172 USDC |
7 |
XRP XRP |
$0,51 |
+0,55% |
–5,31% |
$28.028.073.929 |
$837.363.508 1.652.080.299 XRP |
55.359.176.420 XRP (55%) |
8 |
Lido Stak… STETH |
$2.967,17 |
+1,41% |
–5,84% |
$27.799.216.199 |
$60.302.255 20.323 STETH |
9.370.999 STETH |
9 |
Toncoin TON |
$6,96 |
+0,63% |
+17,50% |
$24.113.148.592 |
$450.838.752 64.775.683 TON |
3.474.003.163 TON |
10 |
Dogecoin DOGE |
$0,14 |
+0,04% |
–14,58% |
$20.615.841.944 |
$867.060.242 6.058.020.499 DOGE |
144.267.976.384 DOGE |
11 |
Cardano ADA |
$0,43 |
–1,78% |
–6,44% |
$15.292.647.279 |
$210.825.570 487.859.533 ADA |
35.347.888.947 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–1,71% |
–10,96% |
$13.049.631.115 |
$165.255.021 7.450.632.146.078 SHIB |
589.263.060.525.896 SHIB |
13 |
Avalanche AVAX |
$32,67 |
–2,67% |
–13,37% |
$12.485.365.311 |
$267.660.501 8.192.853 AVAX |
381.529.868 AVAX (53%) |
14 |
TRON TRX |
$0,13 |
–0,85% |
+5,77% |
$11.013.548.149 |
$325.148.127 2.582.733.965 TRX |
87.475.335.835 TRX |
15 |
Wrapped B… WBTC |
$62.772,00 |
+2,55% |
–1,15% |
$9.748.885.160 |
$205.871.392 3.280 WBTC |
155.305 WBTC (100%) |
16 |
Polkadot DOT |
$6,71 |
–0,38% |
–8,08% |
$9.134.172.479 |
$159.354.239 23.748.769 DOT |
1.363.332.196 DOT |
17 |
Bitcoin Cash BCH |
$442,22 |
+2,28% |
–6,56% |
$8.715.638.973 |
$223.693.901 505.843 BCH |
19.705.053 BCH (94%) |
18 |
Chainlink LINK |
$13,25 |
–1,07% |
–9,06% |
$7.748.617.904 |
$223.785.504 16.889.472 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,16 |
+3,09% |
–4,70% |
$7.675.318.652 |
$368.134.206 51.415.392 NEAR |
1.071.273.259 NEAR |
20 |
Polygon MATIC |
$0,67 |
–1,81% |
–8,09% |
$6.206.909.027 |
$286.767.060 428.985.679 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$81,70 |
–0,33% |
+1,79% |
$6.081.048.587 |
$320.606.506 3.924.192 LTC |
74.526.296 LTC (89%) |
22 |
LEO Token LEO |
$5,95 |
+0,69% |
+1,17% |
$5.517.053.956 |
$731.139 122.881 LEO |
926.434.375 LEO |
23 |
Dai DAI |
$1,00 |
–0,06% |
+0,18% |
$5.468.167.166 |
$599.053.513 599.053.513 DAI |
5.466.311.701 DAI |
24 |
Internet … ICP |
$11,73 |
–0,20% |
–13,06% |
$5.436.423.285 |
$86.851.774 7.404.243 ICP |
463.721.510 ICP |
25 |
Fetch.ai FET |
$2,08 |
–6,03% |
–14,94% |
$5.223.170.197 |
$156.438.884 75.211.002 FET |
2.521.012.371 FET (96%) |
26 |
Uniswap UNI |
$7,12 |
+0,03% |
–10,20% |
$5.351.742.567 |
$124.591.058 17.498.744 UNI |
753.766.667 UNI (75%) |
27 |
Render RNDR |
$11,20 |
+1,26% |
+13,15% |
$4.342.217.455 |
$344.663.923 30.773.565 RNDR |
388.643.224 RNDR (73%) |
28 |
Hedera HBAR |
$0,11 |
–0,36% |
–4,48% |
$3.953.394.263 |
$77.809.640 704.255.238 HBAR |
35.738.995.211 HBAR (71%) |
29 |
Ethereum … ETC |
$26,80 |
+0,05% |
–2,26% |
$3.940.842.525 |
$198.733.630 7.415.434 ETC |
147.031.083 ETC (70%) |
30 |
First Dig… FDUSD |
$1,00 |
+0,14% |
+0,01% |
$3.820.824.410 |
$5.706.823.513 5.701.122.391 FDUSD |
3.815.940.936 FDUSD |
31 |
Pepe PEPE |
$0,000009 |
+2,32% |
+0,37% |
$3.710.733.695 |
$668.032.849 75.144.302.474.691 PEPE |
420.690.000.000.000 PEPE (100%) |
32 |
Aptos APT |
$8,26 |
–1,93% |
–11,44% |
$3.578.183.057 |
$108.965.912 13.191.999 APT |
433.752.066 APT |
33 |
Cronos CRO |
$0,13 |
+0,20% |
–7,40% |
$3.351.534.122 |
$10.251.714 81.674.599 CRO |
26.725.712.726 CRO |
34 |
Cosmos Hub ATOM |
$8,39 |
–1,63% |
–10,26% |
$3.271.334.125 |
$127.501.819 15.196.879 ATOM |
390.688.370 ATOM |
35 |
Mantle MNT |
$0,99 |
–2,07% |
–4,93% |
$3.247.843.792 |
$54.547.992 54.855.071 MNT |
3.264.441.708 MNT (52%) |
36 |
Wrapped eETH WEETH |
$3.030,69 |
+0,62% |
–7,93% |
$3.140.055.581 |
$42.831.590 14.133 WEETH |
1.036.023 WEETH |
37 |
Immutable IMX |
$2,13 |
–5,63% |
–6,21% |
$3.096.459.405 |
$42.089.920 19.760.526 IMX |
1.456.815.249 IMX (73%) |
38 |
Filecoin FIL |
$5,44 |
–3,68% |
–12,61% |
$2.997.255.218 |
$117.022.016 21.511.400 FIL |
551.354.738 FIL (28%) |
39 |
Stellar XLM |
$0,11 |
–0,33% |
–5,89% |
$3.038.509.472 |
$49.626.911 472.349.339 XLM |
28.920.546.461 XLM (58%) |
40 |
OKB OKB |
$49,87 |
–0,28% |
–3,01% |
$2.990.865.729 |
$2.624.536 52.628 OKB |
60.000.000 OKB (20%) |
41 |
dogwifhat WIF |
$2,96 |
–2,27% |
–7,97% |
$2.947.917.492 |
$216.667.612 73.198.518 WIF |
998.926.392 WIF (100%) |
42 |
Stacks STX |
$1,89 |
–4,85% |
–17,51% |
$2.755.089.472 |
$41.555.211 21.986.884 STX |
1.459.573.008 STX (80%) |
43 |
Renzo Res… EZETH |
$2.912,00 |
+1,03% |
–6,20% |
$2.900.244.706 |
$25.221.908 8.661 EZETH |
996.928 EZETH |
44 |
Kaspa KAS |
$0,12 |
–5,24% |
+8,37% |
$2.776.607.564 |
$37.016.710 315.712.933 KAS |
23.615.281.364 KAS (82%) |
45 |
The Graph GRT |
$0,28 |
+0,09% |
–1,52% |
$2.687.376.910 |
$106.205.024 374.758.373 GRT |
9.483.286.687 GRT (88%) |
46 |
Optimism OP |
$2,52 |
–0,66% |
–14,97% |
$2.638.191.694 |
$149.894.530 59.481.956 OP |
1.045.379.867 OP (24%) |
47 |
Arbitrum ARB |
$1,00 |
–0,49% |
–6,94% |
$2.644.896.500 |
$110.725.492 111.117.292 ARB |
2.653.939.384 ARB (27%) |
48 |
Arweave AR |
$38,86 |
–3,45% |
–2,60% |
$2.532.719.539 |
$116.281.902 2.992.329 AR |
65.454.186 AR (99%) |
49 |
Maker MKR |
$2.738,61 |
+1,15% |
–5,53% |
$2.534.796.901 |
$59.591.519 21.760 MKR |
925.426 MKR (92%) |
50 |
Bittensor TAO |
$371,26 |
–1,40% |
–22,29% |
$2.526.367.980 |
$36.521.213 98.371 TAO |
6.756.678 TAO (32%) |
51 |
Monero XMR |
$136,26 |
+1,90% |
+3,47% |
$2.472.477.511 |
$41.480.262 304.420 XMR |
18.147.820 XMR |
52 |
VeChain VET |
$0,03 |
–2,42% |
–6,30% |
$2.472.623.831 |
$53.934.446 1.587.647.396 VET |
72.714.516.834 VET (84%) |
53 |
Sui SUI |
$0,97 |
–4,24% |
–11,20% |
$2.276.569.172 |
$148.663.097 152.618.981 SUI |
2.339.196.966 SUI (23%) |
54 |
Ethena USDe USDE |
$1,00 |
–0,02% |
+0,16% |
$2.306.613.455 |
$46.884.502 46.884.502 USDE |
2.305.183.458 USDE |
55 |
Injective INJ |
$22,47 |
–5,97% |
–8,21% |
$2.066.371.022 |
$70.129.223 3.121.016 INJ |
92.152.222 INJ |
56 |
Theta Net… THETA |
$1,97 |
–1,10% |
–14,01% |
$1.971.334.380 |
$27.864.365 14.144.348 THETA |
1.000.000.000 THETA (100%) |
57 |
THORChain RUNE |
$5,89 |
–9,07% |
+10,50% |
$1.986.725.963 |
$325.661.777 55.290.624 RUNE |
335.296.306 RUNE (67%) |
58 |
Fantom FTM |
$0,68 |
–5,38% |
–8,17% |
$1.913.305.921 |
$151.515.016 221.668.738 FTM |
2.803.634.836 FTM (88%) |
59 |
Rocket Po… RETH |
$3.288,06 |
+2,08% |
–6,33% |
$1.684.052.211 |
$28.314.770 8.611 RETH |
510.820 RETH |
60 |
FLOKI FLOKI |
$0,0002 |
+0,23% |
–12,65% |
$1.657.044.932 |
$120.566.937 703.547.511.233 FLOKI |
9.710.636.243.320 FLOKI (97%) |
61 |
Celestia TIA |
$9,02 |
–1,76% |
–10,83% |
$1.640.983.363 |
$72.493.451 8.036.968 TIA |
182.249.007 TIA |
62 |
Lido DAO LDO |
$1,76 |
–0,90% |
–12,50% |
$1.571.876.999 |
$51.580.378 29.307.033 LDO |
892.318.296 LDO (89%) |
63 |
Bonk BONK |
$0,00002 |
+0,66% |
–16,36% |
$1.538.318.729 |
$129.019.213 5.582.830.506.274 BONK |
66.295.523.592.415 BONK (71%) |
64 |
Bitget Token BGB |
$1,08 |
–0,46% |
–6,77% |
$1.519.282.045 |
$29.312.422 27.040.980 BGB |
1.400.001.000 BGB (70%) |
65 |
GALA GALA |
$0,04 |
+0,84% |
–8,54% |
$1.513.793.682 |
$115.987.786 2.725.272.444 GALA |
35.399.327.474 GALA (71%) |
66 |
Core CORE |
$1,67 |
–1,45% |
–16,03% |
$1.490.625.248 |
$103.875.334 62.200.799 CORE |
887.525.296 CORE (42%) |
67 |
Jupiter JUP |
$1,09 |
+1,85% |
–4,44% |
$1.471.916.607 |
$118.738.981 108.834.996 JUP |
1.350.000.000 JUP (14%) |
68 |
Algorand ALGO |
$0,18 |
–0,71% |
–7,58% |
$1.455.485.394 |
$44.313.255 247.899.387 ALGO |
8.154.257.554 ALGO (82%) |
69 |
WhiteBIT … WBT |
$9,92 |
+0,55% |
–1,65% |
$1.429.185.995 |
$7.211.982 727.014 WBT |
144.118.517 WBT (36%) |
70 |
Mantle St… METH |
$3.048,09 |
+1,01% |
–7,52% |
$1.404.800.864 |
$11.098.761 3.641 METH |
460.275 METH |
71 |
Quant QNT |
$96,10 |
+1,10% |
–6,07% |
$1.397.086.462 |
$18.116.476 188.517 QNT |
14.544.176 QNT (100%) |
72 |
Sei SEI |
$0,49 |
–1,46% |
–15,19% |
$1.379.622.198 |
$60.797.777 123.394.648 SEI |
2.800.000.000 SEI |
73 |
Flow FLOW |
$0,86 |
+2,02% |
–4,83% |
$1.297.464.377 |
$26.866.638 31.137.487 FLOW |
1.499.068.195 FLOW (100%) |
74 |
Akash Net… AKT |
$5,32 |
–6,07% |
+7,56% |
$1.245.487.817 |
$11.992.003 2.254.136 AKT |
234.090.487 AKT (60%) |
75 |
Aave AAVE |
$84,21 |
+1,20% |
–7,21% |
$1.246.133.288 |
$72.236.714 857.816 AAVE |
14.814.204 AAVE (93%) |
76 |
Worldcoin WLD |
$5,77 |
–1,85% |
–5,23% |
$1.224.138.378 |
$350.668.909 60.774.508 WLD |
212.499.887 WLD (2%) |
77 |
Bitcoin SV BSV |
$62,20 |
+0,08% |
–3,50% |
$1.226.744.979 |
$14.168.545 227.790 BSV |
19.700.909 BSV (94%) |
78 |
Ethena ENA |
$0,81 |
–4,60% |
–12,25% |
$1.170.693.607 |
$237.619.940 293.594.276 ENA |
1.425.000.000 ENA |
79 |
Beam BEAM |
$0,02 |
+0,30% |
–11,87% |
$1.166.222.130 |
$26.946.154 1.142.856.404 BEAM |
49.466.004.168 BEAM (79%) |
80 |
Singulari… AGIX |
$0,89 |
–3,56% |
–11,39% |
$1.146.165.934 |
$114.961.947 128.946.881 AGIX |
1.282.250.452 AGIX (64%) |
81 |
BitTorrent BTT |
$0,000001 |
+0,48% |
–6,52% |
$1.150.837.115 |
$44.633.899 37.825.338.135.593 BTT |
968.246.428.571.000 BTT (98%) |
82 |
dYdX DYDX |
$2,04 |
+1,30% |
–11,42% |
$1.138.123.174 |
$6.150.826 3.015.111 DYDX |
558.480.505 DYDX (56%) |
83 |
Ondo ONDO |
$0,77 |
–1,46% |
–9,81% |
$1.118.434.407 |
$76.549.328 99.004.166 ONDO |
1.443.764.728 ONDO (14%) |
84 |
Flare FLR |
$0,03 |
–0,30% |
–10,21% |
$1.130.495.783 |
$6.342.239 226.842.805 FLR |
40.468.431.708 FLR |
85 |
Chiliz CHZ |
$0,12 |
–4,34% |
–1,79% |
$1.070.862.111 |
$79.738.973 661.783.644 CHZ |
8.888.888.888 CHZ (100%) |
86 |
Cheelee CHEEL |
$18,90 |
+1,87% |
+20,12% |
$1.073.936.751 |
$5.315.088 281.222 CHEEL |
56.787.488 CHEEL (6%) |
87 |
NEO NEO |
$15,10 |
–2,30% |
–9,70% |
$1.063.858.074 |
$34.430.949 2.280.195 NEO |
70.530.000 NEO |
88 |
MultiversX EGLD |
$39,12 |
–0,28% |
–7,84% |
$1.052.965.794 |
$18.531.277 473.703 EGLD |
26.930.702 EGLD (86%) |
89 |
Gate GT |
$8,14 |
+0,32% |
+0,31% |
$1.061.029.609 |
$4.627.545 568.494 GT |
130.359.278 GT |
90 |
Zebec Pro… ZBC |
$0,02 |
+3,67% |
–14,91% |
$1.058.909.201 |
$7.578 361.926 ZBC |
50.883.649.370 ZBC (509%) |
91 |
Ribbon Fi… RBN |
$1,07 |
–5,92% |
–15,09% |
$1.032.422.602 |
$12.512.938 11.672.517 RBN |
968.289.522 RBN (97%) |
92 |
Wormhole W |
$0,57 |
–3,73% |
–11,13% |
$1.028.857.405 |
$96.651.258 168.792.790 W |
1.800.000.000 W (18%) |
93 |
The Sandbox SAND |
$0,44 |
+1,99% |
+0,78% |
$1.000.049.669 |
$57.555.937 130.392.876 SAND |
2.265.731.926 SAND (76%) |
94 |
Axie Infi… AXS |
$7,02 |
–0,97% |
–6,60% |
$1.013.711.040 |
$23.763.206 3.385.072 AXS |
144.556.644 AXS (54%) |
95 |
KuCoin KCS |
$10,25 |
+0,58% |
–0,17% |
$982.900.403 |
$67.125 6.549 KCS |
95.820.962 KCS |
96 |
Tokenize … TKX |
$11,75 |
+2,03% |
–6,36% |
$940.251.079 |
$20.498.228 1.744.530 TKX |
79.996.000 TKX (80%) |
97 |
eCash XEC |
$0,00005 |
+0,06% |
–7,85% |
$903.308.728 |
$7.490.728 163.839.195.101 XEC |
19.701.242.173.092 XEC (94%) |
98 |
EOS EOS |
$0,79 |
+0,45% |
–5,42% |
$906.056.286 |
$116.299.299 147.326.009 EOS |
1.150.180.571 EOS |
99 |
Marinade … MSOL |
$174,77 |
+1,43% |
–3,99% |
$892.414.821 |
$2.675.300 15.308 MSOL |
5.144.606 MSOL (100%) |
100 |
Starknet STRK |
$1,20 |
–1,92% |
–11,44% |
$875.523.824 |
$39.436.689 32.863.908 STRK |
728.000.000 STRK (7%) |