1 |
Bitcoin BTC |
$61.384,00 |
+0,75% |
–4,28% |
$1.209.805.338.470 |
$14.776.588.548 240.724 BTC |
19.697.637 BTC (94%) |
2 |
Ethereum ETH |
$2.962,04 |
+1,19% |
–7,48% |
$355.342.216.503 |
$10.614.318.898 3.583.449 ETH |
120.113.270 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$594,27 |
+0,70% |
+0,09% |
$91.289.042.344 |
$866.432.465 1.457.978 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$144,91 |
–0,42% |
–7,22% |
$64.992.338.732 |
$2.002.768.852 13.820.777 SOL |
448.536.220 SOL |
6 |
USDC USDC |
$1,00 |
–0,10% |
+0,01% |
$33.138.429.325 |
$3.890.956.927 3.891.626.287 USDC |
33.140.573.826 USDC |
7 |
XRP XRP |
$0,50 |
–0,60% |
–7,35% |
$27.783.679.664 |
$763.105.896 1.519.513.775 XRP |
55.359.176.420 XRP (55%) |
8 |
Lido Stak… STETH |
$2.895,30 |
–0,63% |
–7,92% |
$27.115.281.118 |
$28.123.487 9.713 STETH |
9.369.296 STETH |
9 |
Toncoin TON |
$6,96 |
+0,63% |
+17,50% |
$24.113.148.592 |
$450.838.752 64.775.683 TON |
3.474.003.163 TON |
10 |
Dogecoin DOGE |
$0,14 |
+0,04% |
–14,58% |
$20.615.841.944 |
$867.060.242 6.058.020.499 DOGE |
144.267.976.384 DOGE |
11 |
Cardano ADA |
$0,43 |
–1,78% |
–6,44% |
$15.292.647.279 |
$210.825.570 487.859.533 ADA |
35.347.888.947 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–1,71% |
–10,96% |
$13.049.631.115 |
$165.255.021 7.450.632.146.078 SHIB |
589.263.060.525.896 SHIB |
13 |
Avalanche AVAX |
$32,67 |
–2,67% |
–13,37% |
$12.485.365.311 |
$267.660.501 8.192.853 AVAX |
381.529.868 AVAX (53%) |
14 |
TRON TRX |
$0,13 |
+0,20% |
+4,30% |
$11.096.141.239 |
$260.962.051 2.055.272.430 TRX |
87.478.794.794 TRX |
15 |
Wrapped B… WBTC |
$60.903,00 |
–0,09% |
–4,72% |
$9.456.207.532 |
$107.773.334 1.770 WBTC |
155.305 WBTC (100%) |
16 |
Polkadot DOT |
$6,74 |
+0,25% |
–9,32% |
$9.167.037.514 |
$154.843.573 22.973.824 DOT |
1.363.328.345 DOT |
17 |
Bitcoin Cash BCH |
$424,46 |
–1,79% |
–9,01% |
$8.358.145.903 |
$157.894.253 371.989 BCH |
19.704.847 BCH (94%) |
18 |
Chainlink LINK |
$13,25 |
–1,07% |
–9,06% |
$7.748.617.904 |
$223.785.504 16.889.472 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,07 |
+0,95% |
–5,96% |
$7.564.591.101 |
$334.906.126 47.370.032 NEAR |
1.071.096.711 NEAR |
20 |
Polygon MATIC |
$0,65 |
–3,86% |
–11,02% |
$6.058.810.841 |
$203.708.539 311.866.249 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$81,72 |
+0,16% |
–2,48% |
$6.086.346.509 |
$289.964.957 3.548.274 LTC |
74.525.364 LTC (89%) |
22 |
LEO Token LEO |
$5,95 |
+0,69% |
+1,17% |
$5.517.053.956 |
$731.139 122.881 LEO |
926.434.375 LEO |
23 |
Dai DAI |
$1,00 |
–0,02% |
+0,01% |
$5.479.836.904 |
$597.331.991 597.539.935 DAI |
5.481.744.814 DAI |
24 |
Internet … ICP |
$11,73 |
–0,20% |
–13,06% |
$5.436.423.285 |
$86.851.774 7.404.243 ICP |
463.721.510 ICP |
25 |
Fetch.ai FET |
$2,08 |
–6,03% |
–14,94% |
$5.223.170.197 |
$156.438.884 75.211.002 FET |
2.521.012.371 FET (96%) |
26 |
Uniswap UNI |
$7,06 |
–0,12% |
–6,00% |
$5.322.630.052 |
$88.219.338 12.495.657 UNI |
753.766.667 UNI (75%) |
27 |
Render RNDR |
$10,88 |
–1,27% |
+9,06% |
$4.232.254.466 |
$179.154.299 16.466.388 RNDR |
388.643.224 RNDR (73%) |
28 |
Ethereum … ETC |
$25,59 |
–4,07% |
–9,96% |
$3.762.514.898 |
$140.691.145 5.497.895 ETC |
147.024.300 ETC (70%) |
29 |
First Dig… FDUSD |
$1,00 |
–0,08% |
–0,11% |
$3.812.631.508 |
$3.348.708.443 3.351.617.647 FDUSD |
3.815.940.936 FDUSD |
30 |
Hedera HBAR |
$0,10 |
–3,98% |
–7,75% |
$3.730.964.233 |
$64.811.241 620.827.061 HBAR |
35.738.995.211 HBAR (71%) |
31 |
Pepe PEPE |
$0,000009 |
+1,38% |
+0,88% |
$3.669.430.485 |
$460.219.560 52.717.017.182.131 PEPE |
420.690.000.000.000 PEPE (100%) |
32 |
Aptos APT |
$8,23 |
–1,89% |
–11,84% |
$3.576.978.153 |
$67.578.963 8.211.296 APT |
433.686.453 APT |
33 |
Cronos CRO |
$0,13 |
+0,20% |
–7,40% |
$3.351.534.122 |
$10.251.714 81.674.599 CRO |
26.725.712.726 CRO |
34 |
Cosmos Hub ATOM |
$8,39 |
–1,63% |
–10,26% |
$3.271.334.125 |
$127.501.819 15.196.879 ATOM |
390.688.370 ATOM |
35 |
Mantle MNT |
$0,97 |
–4,62% |
–8,89% |
$3.161.391.397 |
$43.969.023 45.441.087 MNT |
3.264.441.708 MNT (52%) |
36 |
Wrapped eETH WEETH |
$3.030,69 |
+0,62% |
–7,93% |
$3.140.055.581 |
$42.831.590 14.133 WEETH |
1.036.023 WEETH |
37 |
Immutable IMX |
$2,13 |
–5,63% |
–6,21% |
$3.096.459.405 |
$42.089.920 19.760.526 IMX |
1.456.815.249 IMX (73%) |
38 |
Filecoin FIL |
$5,44 |
–3,68% |
–12,61% |
$2.997.255.218 |
$117.022.016 21.511.400 FIL |
551.354.738 FIL (28%) |
39 |
Stellar XLM |
$0,11 |
–0,52% |
–6,71% |
$3.043.056.574 |
$48.527.094 461.003.705 XLM |
28.920.546.593 XLM (58%) |
40 |
OKB OKB |
$49,87 |
–0,28% |
–3,01% |
$2.990.865.729 |
$2.624.536 52.628 OKB |
60.000.000 OKB (20%) |
41 |
dogwifhat WIF |
$2,96 |
–2,27% |
–7,97% |
$2.947.917.492 |
$216.667.612 73.198.518 WIF |
998.926.392 WIF (100%) |
42 |
Stacks STX |
$1,89 |
–4,85% |
–17,51% |
$2.755.089.472 |
$41.555.211 21.986.884 STX |
1.459.573.008 STX (80%) |
43 |
Kaspa KAS |
$0,12 |
–5,30% |
+7,19% |
$2.732.091.562 |
$30.460.190 263.180.000 KAS |
23.615.281.364 KAS (82%) |
44 |
Renzo Res… EZETH |
$2.875,83 |
+0,30% |
–7,35% |
$2.865.957.904 |
$31.543.636 10.969 EZETH |
996.928 EZETH |
45 |
The Graph GRT |
$0,28 |
–1,77% |
–6,47% |
$2.680.040.494 |
$99.890.995 353.046.565 GRT |
9.483.286.754 GRT (88%) |
46 |
Optimism OP |
$2,52 |
–0,66% |
–14,97% |
$2.638.191.694 |
$149.894.530 59.481.956 OP |
1.045.379.867 OP (24%) |
47 |
Arbitrum ARB |
$1,00 |
–0,49% |
–6,94% |
$2.644.896.500 |
$110.725.492 111.117.292 ARB |
2.653.939.384 ARB (27%) |
48 |
Arweave AR |
$38,86 |
–3,45% |
–2,60% |
$2.532.719.539 |
$116.281.902 2.992.329 AR |
65.454.186 AR (99%) |
49 |
Maker MKR |
$2.718,15 |
+1,01% |
–8,10% |
$2.512.565.262 |
$59.719.343 21.971 MKR |
925.426 MKR (92%) |
50 |
Bittensor TAO |
$371,26 |
–1,40% |
–22,29% |
$2.526.367.980 |
$36.521.213 98.371 TAO |
6.756.678 TAO (32%) |
51 |
VeChain VET |
$0,03 |
–1,41% |
–10,65% |
$2.489.888.278 |
$51.231.582 1.496.344.744 VET |
72.714.516.834 VET (84%) |
52 |
Monero XMR |
$134,76 |
+1,22% |
+1,78% |
$2.442.011.910 |
$40.370.864 299.576 XMR |
18.147.820 XMR |
53 |
Sui SUI |
$1,02 |
+0,19% |
–8,05% |
$2.387.216.395 |
$80.153.333 78.736.083 SUI |
2.339.196.966 SUI (23%) |
54 |
Ethena USDe USDE |
$1,00 |
–0,02% |
+0,16% |
$2.306.613.455 |
$46.884.502 46.884.502 USDE |
2.305.183.458 USDE |
55 |
Injective INJ |
$22,47 |
–5,97% |
–8,21% |
$2.066.371.022 |
$70.129.223 3.121.016 INJ |
92.152.222 INJ |
56 |
Theta Net… THETA |
$1,97 |
–1,10% |
–14,01% |
$1.971.334.380 |
$27.864.365 14.144.348 THETA |
1.000.000.000 THETA (100%) |
57 |
THORChain RUNE |
$5,89 |
–9,07% |
+10,50% |
$1.986.725.963 |
$325.661.777 55.290.624 RUNE |
335.296.306 RUNE (67%) |
58 |
Fantom FTM |
$0,68 |
–5,38% |
–8,17% |
$1.913.305.921 |
$151.515.016 221.668.738 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$9,18 |
+0,21% |
–11,34% |
$1.672.573.185 |
$35.225.256 3.837.174 TIA |
182.249.007 TIA |
60 |
Rocket Po… RETH |
$3.288,06 |
+2,08% |
–6,33% |
$1.684.052.211 |
$28.314.770 8.611 RETH |
510.820 RETH |
61 |
FLOKI FLOKI |
$0,0002 |
–0,76% |
–10,07% |
$1.655.464.642 |
$79.255.381 464.269.117.216 FLOKI |
9.710.641.406.876 FLOKI (97%) |
62 |
Lido DAO LDO |
$1,80 |
+1,18% |
–13,10% |
$1.602.064.090 |
$47.703.200 26.501.778 LDO |
892.318.262 LDO (89%) |
63 |
Bonk BONK |
$0,00002 |
+0,66% |
–16,36% |
$1.538.318.729 |
$129.019.213 5.582.830.506.274 BONK |
66.295.523.592.415 BONK (71%) |
64 |
Bitget Token BGB |
$1,08 |
–0,46% |
–6,77% |
$1.519.282.045 |
$29.312.422 27.040.980 BGB |
1.400.001.000 BGB (70%) |
65 |
Core CORE |
$1,67 |
–1,45% |
–16,03% |
$1.490.625.248 |
$103.875.334 62.200.799 CORE |
887.525.296 CORE (42%) |
66 |
GALA GALA |
$0,04 |
–5,21% |
–14,43% |
$1.416.476.583 |
$79.794.520 1.992.415.318 GALA |
35.399.553.836 GALA (71%) |
67 |
Algorand ALGO |
$0,18 |
+0,91% |
–10,52% |
$1.468.874.121 |
$40.896.737 226.668.904 ALGO |
8.151.258.714 ALGO (82%) |
68 |
WhiteBIT … WBT |
$9,92 |
+0,55% |
–1,65% |
$1.429.185.995 |
$7.211.982 727.014 WBT |
144.118.517 WBT (36%) |
69 |
Jupiter JUP |
$1,01 |
–6,36% |
–9,45% |
$1.355.898.163 |
$73.716.040 73.203.615 JUP |
1.350.000.000 JUP (14%) |
70 |
Mantle St… METH |
$3.015,05 |
+1,01% |
–6,51% |
$1.399.274.476 |
$7.987.456 2.649 METH |
464.049 METH |
71 |
Sei SEI |
$0,49 |
–1,46% |
–15,19% |
$1.379.622.198 |
$60.797.777 123.394.648 SEI |
2.800.000.000 SEI |
72 |
Quant QNT |
$94,52 |
–1,44% |
–7,00% |
$1.371.605.255 |
$13.017.071 137.718 QNT |
14.544.176 QNT (100%) |
73 |
Flow FLOW |
$0,82 |
–3,06% |
–10,99% |
$1.227.067.988 |
$21.743.981 26.555.458 FLOW |
1.499.068.195 FLOW (100%) |
74 |
Akash Net… AKT |
$5,32 |
–6,07% |
+7,56% |
$1.245.487.817 |
$11.992.003 2.254.136 AKT |
234.090.487 AKT (60%) |
75 |
Aave AAVE |
$83,08 |
–0,82% |
–5,89% |
$1.230.271.934 |
$50.775.216 611.161 AAVE |
14.813.180 AAVE (93%) |
76 |
Worldcoin WLD |
$5,56 |
–5,79% |
–5,04% |
$1.173.026.426 |
$264.175.784 47.513.630 WLD |
211.956.803 WLD (2%) |
77 |
Bitcoin SV BSV |
$62,09 |
–0,13% |
–4,76% |
$1.225.167.061 |
$8.240.727 132.722 BSV |
19.700.472 BSV (94%) |
78 |
Ethena ENA |
$0,81 |
–4,60% |
–12,25% |
$1.170.693.607 |
$237.619.940 293.594.276 ENA |
1.425.000.000 ENA |
79 |
Beam BEAM |
$0,02 |
+0,30% |
–11,87% |
$1.166.222.130 |
$26.946.154 1.142.856.404 BEAM |
49.466.004.168 BEAM (79%) |
80 |
Singulari… AGIX |
$0,89 |
–3,54% |
–9,98% |
$1.136.386.133 |
$69.660.406 78.667.167 AGIX |
1.282.244.952 AGIX (64%) |
81 |
BitTorrent BTT |
$0,000001 |
+0,48% |
–6,52% |
$1.150.837.115 |
$44.633.899 37.825.338.135.593 BTT |
968.246.428.571.000 BTT (98%) |
82 |
dYdX DYDX |
$2,04 |
+1,30% |
–11,42% |
$1.138.123.174 |
$6.150.826 3.015.111 DYDX |
558.480.505 DYDX (56%) |
83 |
Ondo ONDO |
$0,77 |
–1,46% |
–9,81% |
$1.118.434.407 |
$76.549.328 99.004.166 ONDO |
1.443.764.728 ONDO (14%) |
84 |
Flare FLR |
$0,03 |
–2,08% |
–8,60% |
$1.128.633.118 |
$5.573.375 199.722.457 FLR |
40.450.382.968 FLR |
85 |
Chiliz CHZ |
$0,12 |
–4,94% |
–4,08% |
$1.035.100.145 |
$61.896.624 531.123.692 CHZ |
8.888.888.888 CHZ (100%) |
86 |
Cheelee CHEEL |
$18,90 |
+1,87% |
+20,12% |
$1.073.936.751 |
$5.315.088 281.222 CHEEL |
56.787.488 CHEEL (6%) |
87 |
Zebec Pro… ZBC |
$0,02 |
+1,49% |
–5,52% |
$1.045.174.045 |
$8.431 410.261 ZBC |
50.883.649.370 ZBC (509%) |
88 |
NEO NEO |
$15,12 |
–2,25% |
–11,40% |
$1.065.889.196 |
$34.366.763 2.272.934 NEO |
70.530.000 NEO |
89 |
Wormhole W |
$0,60 |
+0,38% |
–12,87% |
$1.071.905.782 |
$69.707.685 117.048.364 W |
1.800.000.000 W (18%) |
90 |
Gate GT |
$7,94 |
–1,77% |
–2,72% |
$1.034.517.766 |
$3.599.336 453.317 GT |
130.359.278 GT |
91 |
MultiversX EGLD |
$39,12 |
–0,28% |
–7,84% |
$1.052.965.794 |
$18.531.277 473.703 EGLD |
26.930.702 EGLD (86%) |
92 |
Ribbon Fi… RBN |
$1,07 |
–5,92% |
–15,09% |
$1.032.422.602 |
$12.512.938 11.672.517 RBN |
968.289.522 RBN (97%) |
93 |
The Sandbox SAND |
$0,44 |
+1,99% |
+0,78% |
$1.000.049.669 |
$57.555.937 130.392.876 SAND |
2.265.731.926 SAND (76%) |
94 |
Axie Infi… AXS |
$7,02 |
–0,97% |
–6,60% |
$1.013.711.040 |
$23.763.206 3.385.072 AXS |
144.556.644 AXS (54%) |
95 |
KuCoin KCS |
$10,25 |
+0,58% |
–0,17% |
$982.900.403 |
$67.125 6.549 KCS |
95.820.962 KCS |
96 |
Tokenize … TKX |
$11,50 |
–3,03% |
–7,22% |
$919.810.783 |
$19.041.244 1.655.760 TKX |
79.996.000 TKX (80%) |
97 |
Pendle PENDLE |
$4,02 |
–8,05% |
–20,40% |
$898.965.987 |
$48.501.862 12.065.140 PENDLE |
223.383.387 PENDLE (86%) |
98 |
EOS EOS |
$0,76 |
–3,57% |
–8,86% |
$871.151.001 |
$90.616.693 119.528.796 EOS |
1.150.127.838 EOS |
99 |
Marinade … MSOL |
$173,09 |
+0,33% |
–0,81% |
$890.137.003 |
$7.313.133 42.250 MSOL |
5.145.718 MSOL (100%) |
100 |
eCash XEC |
$0,00004 |
–5,10% |
–12,90% |
$854.430.439 |
$6.421.480 147.620.229.885 XEC |
19.701.048.423.092 XEC (94%) |