1 |
Bitcoin BTC |
$64.056,00 |
+1,01% |
+2,44% |
$1.262.080.497.605 |
$17.434.391.636 272.174 BTC |
19.694.675 BTC (94%) |
2 |
Ethereum ETH |
$3.170,10 |
+2,68% |
–0,96% |
$380.257.828.735 |
$7.841.843.613 2.473.690 ETH |
120.099.597 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$591,87 |
+1,47% |
–0,59% |
$91.094.212.831 |
$542.074.561 915.868 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$148,22 |
+2,07% |
+8,77% |
$66.275.340.897 |
$1.799.154.016 12.138.402 SOL |
447.437.520 SOL |
6 |
USDC USDC |
$1,00 |
+0,14% |
+0,12% |
$33.604.835.118 |
$3.994.152.604 3.990.162.442 USDC |
33.592.932.793 USDC |
7 |
Lido Stak… STETH |
$3.136,77 |
+0,17% |
–5,50% |
$29.334.602.845 |
$45.189.598 14.406 STETH |
9.353.475 STETH |
8 |
XRP XRP |
$0,53 |
+1,41% |
+5,35% |
$29.500.992.613 |
$513.923.030 961.443.035 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,16 |
+1,71% |
+12,49% |
$23.438.236.721 |
$1.380.174.080 8.482.469.193 DOGE |
144.146.266.384 DOGE |
10 |
Toncoin TON |
$5,96 |
+4,13% |
+9,63% |
$20.701.416.001 |
$202.356.002 33.952.349 TON |
3.473.287.645 TON |
11 |
Cardano ADA |
$0,46 |
+0,43% |
+0,60% |
$16.175.664.864 |
$231.036.194 504.530.661 ADA |
35.329.386.203 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–3,23% |
–0,58% |
$14.573.263.167 |
$397.844.746 16.133.201.378.751 SHIB |
589.263.195.085.178 SHIB |
13 |
Avalanche AVAX |
$37,46 |
+0,60% |
+11,27% |
$14.250.237.849 |
$354.727.815 9.469.509 AVAX |
380.338.813 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+0,01% |
+0,95% |
$10.613.973.464 |
$229.757.930 1.894.442.035 TRX |
87.519.500.605 TRX |
15 |
Wrapped B… WBTC |
$63.743,00 |
+0,93% |
–0,18% |
$9.895.147.473 |
$176.125.410 2.763 WBTC |
155.285 WBTC (100%) |
16 |
Polkadot DOT |
$7,29 |
+3,03% |
+8,62% |
$9.914.142.650 |
$200.355.424 27.483.597 DOT |
1.360.421.053 DOT |
17 |
Bitcoin Cash BCH |
$463,82 |
–2,96% |
–3,39% |
$9.131.315.228 |
$248.677.687 536.151 BCH |
19.701.391 BCH (94%) |
18 |
Chainlink LINK |
$14,48 |
+1,77% |
+3,19% |
$8.499.397.812 |
$202.227.758 13.966.005 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,27 |
+5,40% |
+4,96% |
$7.772.914.468 |
$462.612.174 63.633.036 NEAR |
1.068.954.722 NEAR |
20 |
Polygon MATIC |
$0,74 |
+1,30% |
+2,26% |
$6.850.037.921 |
$179.495.832 243.278.621 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Internet … ICP |
$13,15 |
+1,61% |
–2,83% |
$6.075.319.091 |
$100.479.562 7.641.031 ICP |
463.459.302 ICP |
22 |
Litecoin LTC |
$81,48 |
+0,46% |
–2,62% |
$6.082.293.554 |
$265.340.197 3.256.507 LTC |
74.499.489 LTC (89%) |
23 |
Fetch.ai FET |
$2,39 |
+12,50% |
+10,12% |
$6.037.539.622 |
$326.763.053 136.720.943 FET |
2.521.012.371 FET (96%) |
24 |
Uniswap UNI |
$7,61 |
+0,98% |
–2,92% |
$5.748.866.713 |
$113.286.199 14.886.491 UNI |
753.766.667 UNI (75%) |
25 |
Dai DAI |
$1,00 |
+0,18% |
+0,32% |
$5.465.620.299 |
$585.895.355 585.310.045 DAI |
5.458.357.531 DAI |
26 |
LEO Token LEO |
$5,77 |
–1,07% |
–0,22% |
$5.347.863.852 |
$860.923 149.207 LEO |
926.481.521 LEO |
27 |
Ethereum … ETC |
$27,70 |
+4,01% |
–2,27% |
$4.070.363.650 |
$152.822.117 5.517.044 ETC |
146.904.848 ETC (70%) |
28 |
Hedera HBAR |
$0,11 |
+0,20% |
+3,41% |
$3.907.518.607 |
$90.617.987 828.999.973 HBAR |
35.738.891.043 HBAR (71%) |
29 |
Aptos APT |
$9,19 |
+0,02% |
+0,25% |
$3.932.892.856 |
$100.269.705 10.910.740 APT |
427.998.192 APT |
30 |
First Dig… FDUSD |
$1,00 |
–0,45% |
–0,24% |
$3.853.630.542 |
$3.686.944.410 3.689.689.539 FDUSD |
3.856.501.056 FDUSD |
31 |
Render RNDR |
$9,75 |
+8,34% |
+17,16% |
$3.773.040.549 |
$291.203.674 29.867.043 RNDR |
386.976.473 RNDR (73%) |
32 |
Cosmos Hub ATOM |
$9,30 |
+7,19% |
+14,31% |
$3.634.075.570 |
$144.624.682 15.551.041 ATOM |
390.688.370 ATOM |
33 |
Cronos CRO |
$0,13 |
+2,40% |
+4,47% |
$3.597.550.277 |
$9.255.640 68.888.409 CRO |
26.707.639.949 CRO |
34 |
Pepe PEPE |
$0,000008 |
–4,52% |
+12,94% |
$3.538.615.261 |
$738.404.226 87.592.434.875.445 PEPE |
420.690.000.000.000 PEPE (100%) |
35 |
Mantle MNT |
$1,07 |
+3,48% |
–0,66% |
$3.489.940.569 |
$42.943.493 40.096.632 MNT |
3.264.441.708 MNT (52%) |
36 |
Stacks STX |
$2,31 |
–5,21% |
–8,84% |
$3.371.427.314 |
$65.300.721 28.268.710 STX |
1.458.565.219 STX (80%) |
37 |
Filecoin FIL |
$6,17 |
+2,42% |
+3,85% |
$3.379.515.724 |
$144.718.995 23.455.267 FIL |
547.856.439 FIL (28%) |
38 |
dogwifhat WIF |
$3,29 |
–3,86% |
+23,95% |
$3.289.192.571 |
$444.650.476 135.152.120 WIF |
998.926.392 WIF (100%) |
39 |
Immutable IMX |
$2,21 |
+0,57% |
+6,63% |
$3.213.357.394 |
$42.806.799 19.369.592 IMX |
1.456.815.249 IMX (73%) |
40 |
Stellar XLM |
$0,11 |
+1,02% |
–1,60% |
$3.200.682.400 |
$39.751.175 358.875.242 XLM |
28.929.032.549 XLM (58%) |
41 |
XT.com XT |
$3,11 |
+2,65% |
+4,66% |
$3.113.302.723 |
$1.220.545 392.458 XT |
1.000.000.000 XT |
42 |
Wrapped eETH WEETH |
$3.248,47 |
+1,59% |
–2,26% |
$3.136.631.498 |
$24.663.648 7.592 WEETH |
965.208 WEETH |
43 |
Bittensor TAO |
$469,30 |
+8,56% |
+11,68% |
$3.141.365.904 |
$32.551.050 69.361 TAO |
6.713.171 TAO (32%) |
44 |
Renzo Res… EZETH |
$3.094,07 |
+0,72% |
–6,81% |
$3.084.157.671 |
$42.077.892 13.600 EZETH |
996.928 EZETH |
45 |
OKB OKB |
$51,36 |
+2,33% |
–0,47% |
$3.078.937.689 |
$6.512.692 126.805 OKB |
60.000.000 OKB (20%) |
46 |
Optimism OP |
$2,92 |
–1,01% |
+7,02% |
$3.047.414.214 |
$238.485.351 81.673.065 OP |
1.045.379.867 OP (24%) |
47 |
Arbitrum ARB |
$1,09 |
+4,99% |
+1,11% |
$2.884.139.615 |
$252.125.428 230.462.000 ARB |
2.653.939.384 ARB (27%) |
48 |
The Graph GRT |
$0,30 |
+9,93% |
+16,04% |
$2.795.881.770 |
$126.785.136 429.212.688 GRT |
9.483.119.120 GRT (88%) |
49 |
VeChain VET |
$0,04 |
+2,39% |
–4,96% |
$2.723.178.857 |
$45.972.906 1.226.342.803 VET |
72.714.516.834 VET (84%) |
50 |
Maker MKR |
$2.909,03 |
+1,22% |
–3,33% |
$2.691.723.171 |
$64.419.143 22.145 MKR |
925.426 MKR (92%) |
51 |
Arweave AR |
$40,23 |
+12,38% |
+9,63% |
$2.627.532.918 |
$137.223.802 3.410.982 AR |
65.454.186 AR (99%) |
52 |
Sui SUI |
$1,09 |
–1,64% |
–9,89% |
$2.538.087.604 |
$244.979.696 225.787.738 SUI |
2.339.196.966 SUI (23%) |
53 |
Kaspa KAS |
$0,11 |
–0,76% |
–7,83% |
$2.555.703.383 |
$20.918.261 193.060.156 KAS |
23.549.074.898 KAS (82%) |
54 |
Monero XMR |
$133,16 |
+6,72% |
+6,29% |
$2.418.048.660 |
$67.870.492 509.691 XMR |
18.147.820 XMR |
55 |
Ethena USDe USDE |
$1,00 |
–0,04% |
+0,14% |
$2.290.623.903 |
$23.060.186 23.086.065 USDE |
2.292.060.769 USDE |
56 |
Theta Net… THETA |
$2,24 |
+2,32% |
–2,58% |
$2.231.294.695 |
$25.979.793 11.598.122 THETA |
1.000.000.000 THETA (100%) |
57 |
Injective INJ |
$24,17 |
+0,06% |
–7,44% |
$2.188.578.569 |
$72.522.671 3.000.524 INJ |
90.542.222 INJ |
58 |
Fantom FTM |
$0,72 |
+6,01% |
–0,69% |
$2.012.693.293 |
$132.383.672 184.390.700 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$10,23 |
+1,80% |
+1,12% |
$1.864.361.026 |
$93.296.125 9.119.856 TIA |
182.029.829 TIA |
60 |
Lido DAO LDO |
$2,04 |
+0,80% |
–5,06% |
$1.817.370.904 |
$41.002.763 20.099.394 LDO |
892.451.550 LDO (89%) |
61 |
FLOKI FLOKI |
$0,0002 |
–3,05% |
+6,57% |
$1.813.211.071 |
$182.003.804 972.606.230.962 FLOKI |
9.710.784.720.730 FLOKI (97%) |
62 |
Rocket Po… RETH |
$3.488,19 |
+1,12% |
–4,85% |
$1.791.145.493 |
$8.607.010 2.467 RETH |
512.574 RETH |
63 |
Bonk BONK |
$0,00003 |
+0,09% |
+10,26% |
$1.780.272.598 |
$192.362.781 7.153.692.116.028 BONK |
66.295.523.592.415 BONK (71%) |
64 |
THORChain RUNE |
$5,34 |
+8,10% |
+7,09% |
$1.788.450.170 |
$306.714.143 57.437.105 RUNE |
335.546.032 RUNE (67%) |
65 |
Core CORE |
$1,95 |
–3,69% |
–14,14% |
$1.726.136.511 |
$55.019.151 28.214.949 CORE |
885.940.823 CORE (42%) |
66 |
Bitget Token BGB |
$1,16 |
+0,49% |
–0,13% |
$1.624.893.508 |
$45.239.049 38.999.180 BGB |
1.400.001.000 BGB (70%) |
67 |
Algorand ALGO |
$0,20 |
+1,56% |
+2,48% |
$1.591.072.325 |
$41.508.176 212.752.246 ALGO |
8.145.277.560 ALGO (81%) |
68 |
Sei SEI |
$0,57 |
–1,57% |
–7,93% |
$1.582.705.776 |
$65.512.346 115.926.638 SEI |
2.800.000.000 SEI |
69 |
GALA GALA |
$0,04 |
–1,18% |
–4,49% |
$1.556.897.532 |
$96.078.055 2.168.116.733 GALA |
35.112.095.238 GALA (70%) |
70 |
Mantle St… METH |
$3.224,42 |
+0,15% |
–5,43% |
$1.506.317.539 |
$4.331.839 1.343 METH |
466.838 METH |
71 |
Quant QNT |
$100,46 |
–3,15% |
–3,53% |
$1.460.662.067 |
$18.326.997 182.431 QNT |
14.544.176 QNT (100%) |
72 |
Jupiter JUP |
$1,09 |
+3,69% |
+9,01% |
$1.470.402.754 |
$77.062.629 70.505.608 JUP |
1.350.000.000 JUP (14%) |
73 |
WhiteBIT … WBT |
$10,02 |
–0,07% |
–1,42% |
$1.446.145.958 |
$6.073.424 606.130 WBT |
144.118.517 WBT (36%) |
74 |
Wormhole W |
$0,76 |
+4,70% |
+32,10% |
$1.360.923.526 |
$349.583.951 462.125.944 W |
1.800.000.000 W (18%) |
75 |
Flow FLOW |
$0,91 |
+1,25% |
+2,13% |
$1.368.354.451 |
$19.627.623 21.498.415 FLOW |
1.499.068.195 FLOW (100%) |
76 |
Beam BEAM |
$0,03 |
+5,28% |
–1,72% |
$1.365.019.843 |
$17.382.766 675.611.170 BEAM |
53.073.450.264 BEAM (85%) |
77 |
Aave AAVE |
$89,32 |
–0,08% |
–2,65% |
$1.322.716.547 |
$73.494.024 822.817 AAVE |
14.812.198 AAVE (93%) |
78 |
Bitcoin SV BSV |
$64,49 |
–2,58% |
–3,73% |
$1.270.416.603 |
$16.162.992 250.628 BSV |
19.697.200 BSV (94%) |
79 |
dYdX DYDX |
$2,27 |
+3,86% |
+4,22% |
$1.265.031.308 |
$5.088.858 2.241.788 DYDX |
558.480.505 DYDX (56%) |
80 |
Singulari… AGIX |
$0,96 |
+6,31% |
+5,16% |
$1.231.392.199 |
$182.055.334 189.473.407 AGIX |
1.282.172.952 AGIX (64%) |
81 |
BitTorrent BTT |
$0,000001 |
+0,75% |
–1,44% |
$1.213.529.665 |
$23.783.947 19.027.157.600.000 BTT |
968.246.428.571.000 BTT (98%) |
82 |
Ondo ONDO |
$0,83 |
+0,36% |
+3,53% |
$1.194.573.624 |
$100.010.088 120.793.300 ONDO |
1.443.764.728 ONDO (14%) |
83 |
Flare FLR |
$0,03 |
–2,10% |
–0,60% |
$1.193.744.859 |
$5.907.149 191.714.178 FLR |
38.777.411.643 FLR |
84 |
Ribbon Fi… RBN |
$1,22 |
+2,33% |
+4,86% |
$1.178.014.416 |
$6.376.963 5.227.019 RBN |
963.446.091 RBN (96%) |
85 |
NEO NEO |
$16,73 |
+1,23% |
–8,81% |
$1.179.947.107 |
$28.750.148 1.718.479 NEO |
70.530.000 NEO |
86 |
Ethena ENA |
$0,81 |
–3,07% |
–8,16% |
$1.147.699.681 |
$241.416.114 298.892.184 ENA |
1.425.000.000 ENA |
87 |
MultiversX EGLD |
$42,47 |
+4,77% |
+4,28% |
$1.142.400.968 |
$29.199.260 687.527 EGLD |
26.902.429 EGLD (86%) |
88 |
Worldcoin WLD |
$5,38 |
+4,12% |
+10,72% |
$1.098.700.690 |
$241.264.788 44.844.756 WLD |
203.097.224 WLD (2%) |
89 |
Zebec Pro… ZBC |
$0,02 |
–3,42% |
–24,99% |
$1.106.174.864 |
$6.325 290.878 ZBC |
50.883.649.370 ZBC (509%) |
90 |
Axie Infi… AXS |
$7,48 |
+0,56% |
+0,53% |
$1.075.966.784 |
$30.156.935 4.031.676 AXS |
143.988.907 AXS (53%) |
91 |
Gate GT |
$8,17 |
+2,15% |
+2,62% |
$1.065.117.596 |
$4.972.709 608.655 GT |
130.359.278 GT |
92 |
Chiliz CHZ |
$0,12 |
–0,93% |
+4,81% |
$1.055.771.754 |
$47.153.932 397.490.765 CHZ |
8.888.888.888 CHZ (100%) |
93 |
The Sandbox SAND |
$0,46 |
+1,05% |
–3,35% |
$1.035.019.487 |
$53.398.455 116.514.448 SAND |
2.257.731.926 SAND (75%) |
94 |
Akash Net… AKT |
$4,24 |
–0,26% |
–7,79% |
$993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
95 |
KuCoin KCS |
$10,36 |
+2,12% |
+2,24% |
$991.001.862 |
$81.166 7.835 KCS |
95.820.962 KCS |
96 |
eCash XEC |
$0,00005 |
–1,97% |
–2,28% |
$986.989.074 |
$7.311.507 145.792.761.715 XEC |
19.697.757.798.092 XEC (94%) |
97 |
Tokenize … TKX |
$12,34 |
+8,22% |
–4,69% |
$987.042.393 |
$25.745.833 2.086.372 TKX |
79.996.000 TKX (80%) |
98 |
Starknet STRK |
$1,35 |
+0,18% |
+4,65% |
$983.963.515 |
$69.449.884 51.444.359 STRK |
728.000.000 STRK (7%) |
99 |
JasmyCoin JASMY |
$0,02 |
+8,25% |
+11,48% |
$982.214.765 |
$79.690.638 3.942.401.427 JASMY |
48.419.999.999 JASMY (97%) |
100 |
EOS EOS |
$0,82 |
+1,00% |
+3,93% |
$947.644.694 |
$78.661.236 95.474.947 EOS |
1.149.230.706 EOS |