1 |
Bitcoin BTC |
$62.803,00 |
–1,66% |
–5,73% |
$1.236.305.669.308 |
$26.079.440.326 415.258 BTC |
19.691.862 BTC (94%) |
2 |
Ethereum ETH |
$3.166,35 |
–5,35% |
–1,00% |
$386.468.601.157 |
$15.640.740.424 4.939.675 ETH |
122.054.908 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$589,41 |
–2,71% |
–1,56% |
$90.697.681.468 |
$1.056.747.472 1.792.890 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$134,32 |
–6,42% |
–13,47% |
$60.059.164.159 |
$2.692.935.168 20.048.654 SOL |
447.279.994 SOL |
6 |
USDC USDC |
$1,00 |
–0,01% |
–0,06% |
$33.527.013.184 |
$6.772.190.433 6.772.190.433 USDC |
33.522.271.613 USDC |
7 |
Lido Stak… STETH |
$3.316,65 |
+2,44% |
+5,52% |
$30.989.092.505 |
$83.879.230 25.290 STETH |
9.338.936 STETH |
8 |
XRP XRP |
$0,52 |
–1,12% |
–5,76% |
$28.443.769.525 |
$1.048.225.206 2.035.131.888 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,14 |
–6,69% |
–12,58% |
$20.268.692.710 |
$1.030.149.694 7.320.563.488 DOGE |
144.086.196.384 DOGE |
10 |
Toncoin TON |
$5,41 |
+3,28% |
–12,96% |
$18.833.269.790 |
$162.405.328 30.019.469 TON |
3.472.436.209 TON |
11 |
Cardano ADA |
$0,45 |
–3,94% |
–12,87% |
$15.987.170.185 |
$285.872.512 631.646.597 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00002 |
+0,60% |
–3,70% |
$14.615.482.797 |
$300.748.381 12.126.950.846.774 SHIB |
589.263.311.199.878 SHIB |
13 |
Avalanche AVAX |
$34,84 |
–1,24% |
–10,97% |
$13.209.431.364 |
$413.037.983 11.855.281 AVAX |
378.703.718 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
–1,23% |
+6,50% |
$10.415.239.526 |
$397.424.603 3.340.741.264 TRX |
87.550.664.878 TRX |
15 |
Wrapped B… WBTC |
$63.827,00 |
+1,37% |
–1,74% |
$9.903.068.688 |
$278.596.383 4.365 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$469,47 |
–2,77% |
–3,75% |
$9.260.478.617 |
$288.054.199 613.573 BCH |
19.697.887 BCH (94%) |
17 |
Polkadot DOT |
$6,55 |
–5,01% |
–12,14% |
$8.899.714.429 |
$177.567.961 27.109.612 DOT |
1.358.321.962 DOT |
18 |
Chainlink LINK |
$13,88 |
–2,22% |
–9,78% |
$8.145.835.186 |
$329.775.850 23.759.067 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$6,79 |
–6,02% |
–5,33% |
$7.251.964.784 |
$391.353.181 57.636.698 NEAR |
1.067.002.108 NEAR |
20 |
Polygon MATIC |
$0,73 |
+4,82% |
+0,11% |
$6.760.900.236 |
$270.302.139 371.577.424 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$83,03 |
–2,37% |
–3,08% |
$6.181.450.099 |
$377.013.379 4.540.689 LTC |
74.476.902 LTC (89%) |
22 |
Internet … ICP |
$13,35 |
–2,46% |
–11,22% |
$6.191.042.516 |
$157.544.301 11.801.071 ICP |
463.243.330 ICP |
23 |
Uniswap UNI |
$7,67 |
–5,06% |
–1,38% |
$5.785.559.921 |
$135.904.940 17.719.027 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,79 |
+0,18% |
+0,99% |
$5.366.677.867 |
$1.511.074 260.980 LEO |
926.528.915 LEO |
25 |
Dai DAI |
$1,00 |
–0,09% |
–0,13% |
$5.298.386.701 |
$326.480.225 326.729.193 DAI |
5.302.427.937 DAI |
26 |
First Dig… FDUSD |
$1,00 |
+0,07% |
+0,01% |
$4.416.244.218 |
$4.091.791.730 4.094.871.073 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum … ETC |
$27,19 |
–7,39% |
–3,88% |
$3.991.249.951 |
$272.669.824 10.028.313 ETC |
146.792.432 ETC (70%) |
28 |
Aptos APT |
$9,17 |
+2,13% |
–6,90% |
$3.913.199.777 |
$89.553.019 9.765.869 APT |
426.841.246 APT |
29 |
Hedera HBAR |
$0,11 |
–1,67% |
+18,88% |
$3.778.860.477 |
$98.378.206 930.519.144 HBAR |
35.742.801.271 HBAR (71%) |
30 |
Stacks STX |
$2,53 |
+1,58% |
–9,62% |
$3.684.474.911 |
$48.225.367 19.061.410 STX |
1.454.593.115 STX (80%) |
31 |
Cronos CRO |
$0,13 |
–0,95% |
–1,54% |
$3.460.378.072 |
$19.248.222 148.307.383 CRO |
26.691.841.574 CRO |
32 |
Mantle MNT |
$1,05 |
–5,28% |
–14,61% |
$3.404.411.882 |
$40.615.137 38.866.160 MNT |
3.264.441.708 MNT (52%) |
33 |
Renzo Res… EZETH |
$3.314,88 |
+4,00% |
+4,61% |
$3.306.801.124 |
$173.677.594 52.393 EZETH |
996.928 EZETH |
34 |
Stellar XLM |
$0,11 |
–2,61% |
–5,04% |
$3.207.914.159 |
$66.314.094 597.300.505 XLM |
28.897.541.893 XLM (58%) |
35 |
Filecoin FIL |
$5,81 |
–3,53% |
–13,02% |
$3.161.881.113 |
$142.753.335 24.570.281 FIL |
544.747.316 FIL (28%) |
36 |
Cosmos Hub ATOM |
$8,10 |
–3,32% |
–9,00% |
$3.162.638.522 |
$194.953.389 24.068.320 ATOM |
390.688.370 ATOM |
37 |
Render RNDR |
$8,33 |
+3,04% |
–5,57% |
$3.217.795.235 |
$92.566.504 11.112.425 RNDR |
386.972.335 RNDR (73%) |
38 |
OKB OKB |
$51,07 |
–3,19% |
–6,54% |
$3.066.583.024 |
$6.538.891 128.038 OKB |
60.000.000 OKB (20%) |
39 |
Pepe PEPE |
$0,000008 |
+5,79% |
+30,35% |
$3.175.206.278 |
$599.632.370 79.632.452.855.246 PEPE |
420.690.000.000.000 PEPE (100%) |
40 |
Immutable IMX |
$2,15 |
+2,03% |
–2,74% |
$3.125.906.501 |
$47.845.239 22.253.600 IMX |
1.456.815.249 IMX (73%) |
41 |
XT.com XT |
$3,13 |
+5,40% |
+8,21% |
$3.134.826.283 |
$735.427 234.961 XT |
1.000.000.000 XT |
42 |
Arbitrum ARB |
$1,15 |
+9,15% |
–5,63% |
$3.036.027.976 |
$317.088.514 275.729.143 ARB |
2.653.939.384 ARB (27%) |
43 |
VeChain VET |
$0,04 |
–3,62% |
–8,44% |
$2.813.684.296 |
$62.700.275 1.620.365.214 VET |
72.714.516.834 VET (84%) |
44 |
Bittensor TAO |
$435,73 |
+4,44% |
–6,95% |
$2.904.705.104 |
$20.466.924 46.972 TAO |
6.666.735 TAO (32%) |
45 |
Wrapped eETH WEETH |
$3.286,41 |
–4,40% |
–0,18% |
$2.669.134.186 |
$45.232.057 13.763 WEETH |
811.960 WEETH |
46 |
Optimism OP |
$2,64 |
+14,11% |
+5,20% |
$2.761.305.341 |
$374.638.707 141.908.601 OP |
1.045.379.867 OP (24%) |
47 |
dogwifhat WIF |
$2,76 |
+0,71% |
–7,82% |
$2.761.531.543 |
$325.345.326 117.878.741 WIF |
998.926.392 WIF (100%) |
48 |
Maker MKR |
$2.794,13 |
–11,03% |
–4,57% |
$2.585.929.680 |
$134.838.208 48.258 MKR |
925.124 MKR (92%) |
49 |
Kaspa KAS |
$0,11 |
+0,87% |
–5,37% |
$2.590.715.140 |
$44.309.043 396.476.668 KAS |
23.088.387.841 KAS (80%) |
50 |
The Graph GRT |
$0,25 |
–6,87% |
–16,61% |
$2.376.415.962 |
$70.166.071 280.148.810 GRT |
9.483.059.225 GRT (88%) |
51 |
Arweave AR |
$35,27 |
+11,71% |
+8,79% |
$2.317.445.723 |
$114.875.821 3.257.041 AR |
65.454.186 AR (99%) |
52 |
Ethena USDe USDE |
$1,00 |
–0,14% |
–0,14% |
$2.347.822.025 |
$51.312.528 51.430.561 USDE |
2.352.259.035 USDE |
53 |
Injective INJ |
$25,59 |
–2,59% |
–10,38% |
$2.303.497.716 |
$67.325.557 2.630.932 INJ |
90.042.223 INJ |
54 |
Monero XMR |
$124,70 |
+0,12% |
+1,78% |
$2.265.053.426 |
$57.939.093 464.628 XMR |
18.147.820 XMR |
55 |
Fetch.ai FET |
$2,15 |
–3,49% |
–14,07% |
$2.249.626.334 |
$180.122.305 83.777.816 FET |
1.043.462.805 FET (90%) |
56 |
Theta Net… THETA |
$2,17 |
–5,60% |
–5,94% |
$2.177.336.000 |
$76.800.337 35.391.860 THETA |
1.000.000.000 THETA (100%) |
57 |
Core CORE |
$2,35 |
+5,18% |
+8,49% |
$2.074.617.278 |
$82.429.237 35.076.271 CORE |
884.327.409 CORE (42%) |
58 |
Fantom FTM |
$0,71 |
–1,63% |
–8,59% |
$1.995.105.019 |
$182.690.041 256.606.598 FTM |
2.803.634.836 FTM (88%) |
59 |
Lido DAO LDO |
$2,07 |
–4,32% |
–3,46% |
$1.848.209.676 |
$105.107.722 50.776.677 LDO |
892.448.899 LDO (89%) |
60 |
Rocket Po… RETH |
$3.647,49 |
+5,84% |
+3,94% |
$1.887.560.608 |
$20.942.473 5.742 RETH |
517.283 RETH |
61 |
Celestia TIA |
$10,34 |
+3,80% |
–11,70% |
$1.863.762.322 |
$46.195.842 4.467.683 TIA |
180.276.404 TIA |
62 |
THORChain RUNE |
$5,22 |
+2,26% |
–6,16% |
$1.752.775.999 |
$166.564.665 31.908.940 RUNE |
335.383.479 RUNE (67%) |
63 |
Bonk BONK |
$0,00003 |
+0,42% |
+28,21% |
$1.730.703.488 |
$298.842.015 11.471.862.380.038 BONK |
66.295.523.592.415 BONK (71%) |
64 |
FLOKI FLOKI |
$0,0002 |
–1,02% |
+7,05% |
$1.705.880.300 |
$121.583.781 691.957.094.075 FLOKI |
9.711.157.750.595 FLOKI (97%) |
65 |
Sei SEI |
$0,61 |
+9,06% |
+1,26% |
$1.708.863.236 |
$94.066.334 153.765.470 SEI |
2.800.000.000 SEI |
66 |
Bitget Token BGB |
$1,19 |
+1,48% |
–6,87% |
$1.668.688.918 |
$37.891.546 31.841.635 BGB |
1.400.001.000 BGB (70%) |
67 |
Mantle St… METH |
$3.401,57 |
+3,76% |
+5,61% |
$1.614.857.955 |
$10.291.927 3.026 METH |
475.041 METH |
68 |
Sui SUI |
$1,25 |
+3,53% |
–9,40% |
$1.614.986.954 |
$124.514.678 99.611.742 SUI |
1.295.901.469 SUI (13%) |
69 |
Quant QNT |
$104,78 |
–4,16% |
–0,67% |
$1.522.972.406 |
$20.808.371 198.591 QNT |
14.544.176 QNT (100%) |
70 |
GALA GALA |
$0,04 |
–9,38% |
–13,27% |
$1.507.325.997 |
$134.685.021 3.121.108.805 GALA |
34.956.916.090 GALA (70%) |
71 |
Algorand ALGO |
$0,19 |
–5,93% |
–3,92% |
$1.520.030.683 |
$65.400.408 350.531.465 ALGO |
8.141.319.269 ALGO (81%) |
72 |
Zebec Pro… ZBC |
$0,03 |
–6,02% |
+18,18% |
$1.503.098.458 |
$19.731 666.782 ZBC |
50.883.649.370 ZBC (509%) |
73 |
WhiteBIT … WBT |
$10,18 |
+1,96% |
+3,36% |
$1.467.252.819 |
$17.667.228 1.735.484 WBT |
144.118.517 WBT (36%) |
74 |
Beam BEAM |
$0,03 |
+2,42% |
–11,90% |
$1.426.528.806 |
$18.027.137 668.682.938 BEAM |
52.954.791.395 BEAM (85%) |
75 |
Jupiter JUP |
$1,02 |
+4,12% |
–14,36% |
$1.381.754.161 |
$81.173.356 79.425.984 JUP |
1.350.000.000 JUP (14%) |
76 |
Aave AAVE |
$91,80 |
+0,34% |
+1,28% |
$1.357.878.295 |
$64.169.447 699.014 AAVE |
14.809.646 AAVE (93%) |
77 |
Flow FLOW |
$0,87 |
–5,44% |
–9,00% |
$1.302.616.017 |
$27.678.581 31.914.202 FLOW |
1.499.068.195 FLOW (100%) |
78 |
Bitcoin SV BSV |
$67,01 |
+3,41% |
–4,31% |
$1.318.198.165 |
$14.589.940 217.728 BSV |
19.694.066 BSV (94%) |
79 |
NEO NEO |
$17,89 |
–5,80% |
–8,83% |
$1.261.564.309 |
$57.672.851 3.223.748 NEO |
70.530.000 NEO |
80 |
BitTorrent BTT |
$0,000001 |
–3,37% |
–1,44% |
$1.281.569.419 |
$37.125.054 28.125.040.909.091 BTT |
968.246.428.571.000 BTT (98%) |
81 |
ether.fi … EETH |
$3.306,89 |
+3,15% |
+5,78% |
$1.278.586.202 |
$329.910 100 EETH |
386.116 EETH |
82 |
Ethena ENA |
$0,87 |
+7,33% |
–16,21% |
$1.234.436.682 |
$395.039.778 454.516.958 ENA |
1.425.000.000 ENA |
83 |
Flare FLR |
$0,03 |
+0,92% |
–7,82% |
$1.197.749.324 |
$5.149.858 166.257.243 FLR |
38.676.981.131 FLR |
84 |
Ondo ONDO |
$0,82 |
+5,79% |
–2,53% |
$1.180.580.783 |
$114.951.121 140.858.180 ONDO |
1.443.764.728 ONDO (14%) |
85 |
Singulari… AGIX |
$0,91 |
+3,69% |
–5,76% |
$1.175.869.906 |
$72.843.448 79.693.939 AGIX |
1.282.094.972 AGIX (64%) |
86 |
Ribbon Fi… RBN |
$1,17 |
–0,54% |
–3,34% |
$1.124.178.027 |
$4.016.463 3.432.874 RBN |
959.119.367 RBN (96%) |
87 |
dYdX DYDX |
$2,17 |
+3,01% |
–6,37% |
$1.088.685.762 |
$4.752.227 2.189.966 DYDX |
501.325.667 DYDX (50%) |
88 |
MultiversX EGLD |
$39,61 |
–5,47% |
–11,79% |
$1.063.949.414 |
$22.594.470 570.423 EGLD |
26.878.186 EGLD (86%) |
89 |
Axie Infi… AXS |
$7,46 |
+2,56% |
–3,04% |
$1.073.495.149 |
$35.695.411 4.784.908 AXS |
143.722.914 AXS (53%) |
90 |
Tokenize … TKX |
$13,47 |
+1,63% |
–1,43% |
$1.076.793.116 |
$42.132.418 3.127.871 TKX |
79.996.000 TKX (80%) |
91 |
Gate GT |
$7,65 |
–3,21% |
+5,61% |
$1.024.274.661 |
$5.769.524 754.186 GT |
133.588.480 GT |
92 |
Akash Net… AKT |
$4,47 |
–2,20% |
+11,23% |
$1.046.268.319 |
$10.365.704 2.318.949 AKT |
234.090.487 AKT (60%) |
93 |
The Sandbox SAND |
$0,46 |
+1,05% |
–3,35% |
$1.035.019.487 |
$53.398.455 116.514.448 SAND |
2.257.731.926 SAND (75%) |
94 |
eCash XEC |
$0,00005 |
–0,20% |
–5,30% |
$1.010.986.197 |
$6.887.370 134.178.258.328 XEC |
19.694.754.673.092 XEC (94%) |
95 |
Chiliz CHZ |
$0,11 |
–2,60% |
–0,88% |
$1.000.265.983 |
$61.513.432 546.062.832 CHZ |
8.888.888.888 CHZ (100%) |
96 |
KuCoin KCS |
$9,95 |
–1,89% |
+2,30% |
$956.054.491 |
$142.475 14.319 KCS |
96.132.689 KCS |
97 |
Tezos XTZ |
$0,97 |
–4,83% |
–7,91% |
$954.450.213 |
$30.304.123 31.119.517 XTZ |
980.001.700 XTZ |
98 |
Synthetix… SNX |
$2,86 |
–4,86% |
–8,87% |
$938.409.288 |
$29.569.825 10.339.100 SNX |
327.769.196 SNX (100%) |
99 |
Worldcoin WLD |
$4,86 |
+4,42% |
–13,84% |
$963.013.570 |
$174.619.466 35.929.931 WLD |
197.988.398 WLD (2%) |
100 |
Conflux CFX |
$0,24 |
+3,84% |
–4,36% |
$960.562.556 |
$34.808.151 143.651.319 CFX |
3.944.574.872 CFX |