1 |
Bitcoin BTC |
$94.153,00 |
–1,28% |
–11,85% |
$1.864.295.582.656 |
$59.169.171.428 628.436 BTC |
19.800.403 BTC (94%) |
2 |
Ethereum ETH |
$3.397,74 |
+2,64% |
–14,96% |
$409.230.831.844 |
$31.193.777.299 9.180.743 ETH |
120.458.692 ETH |
3 |
Tether USDT |
$1,00 |
–0,02% |
–0,08% |
$140.696.189.216 |
$83.540.935.188 83.566.673.724 USDT |
140.629.475.030 USDT |
4 |
XRP XRP |
$2,25 |
+2,57% |
–11,48% |
$128.757.266.447 |
$7.135.562.155 3.171.360.958 XRP |
57.252.380.420 XRP (57%) |
5 |
BNB BNB |
$688,10 |
+2,98% |
–3,90% |
$100.437.998.657 |
$1.787.586.655 2.597.859 BNB |
145.887.576 BNB (73%) |
6 |
Solana SOL |
$192,11 |
+4,51% |
–10,88% |
$92.093.726.410 |
$5.129.913.180 26.702.999 SOL |
479.445.752 SOL |
7 |
Dogecoin DOGE |
$0,32 |
+2,35% |
–19,41% |
$47.337.139.492 |
$3.718.774.387 11.588.793.767 DOGE |
147.314.376.384 DOGE |
8 |
USDC USDC |
$1,00 |
–0,01% |
–0,04% |
$43.093.800.272 |
$4.900.774.229 4.904.035.413 USDC |
43.111.215.209 USDC |
9 |
Lido Stak… STETH |
$3.412,11 |
+3,34% |
–14,71% |
$33.052.316.364 |
$122.440.722 35.884 STETH |
9.686.711 STETH |
10 |
Cardano ADA |
$0,90 |
+0,96% |
–14,92% |
$32.319.044.943 |
$1.210.266.970 1.342.500.593 ADA |
35.830.920.240 ADA (80%) |
11 |
TRON TRX |
$0,25 |
+1,63% |
–13,28% |
$21.699.220.161 |
$1.151.037.285 4.577.253.200 TRX |
86.212.992.670 TRX |
12 |
Avalanche AVAX |
$38,90 |
+6,94% |
–20,33% |
$15.948.749.955 |
$662.785.666 17.038.192 AVAX |
409.843.661 AVAX (57%) |
13 |
Chainlink LINK |
$24,02 |
+5,32% |
–14,61% |
$15.150.354.796 |
$1.800.402.327 74.954.302 LINK |
631.099.972 LINK (63%) |
14 |
Toncoin TON |
$5,41 |
+1,92% |
–15,25% |
$13.805.289.390 |
$288.787.293 53.380.276 TON |
2.551.865.834 TON |
15 |
Wrapped s… WSTETH |
$4.015,70 |
+2,80% |
–15,60% |
$14.128.199.776 |
$40.833.057 10.168 WSTETH |
3.500.046 WSTETH |
16 |
Sui SUI |
$4,62 |
+8,58% |
–2,02% |
$13.524.404.003 |
$2.022.566.813 437.785.024 SUI |
2.927.660.019 SUI (29%) |
17 |
Shiba Inu SHIB |
$0,00002 |
+2,70% |
–16,34% |
$13.228.240.954 |
$644.673.255 28.715.957.906.459 SHIB |
589.255.470.576.315 SHIB |
18 |
Wrapped B… WBTC |
$93.876,00 |
–1,01% |
–11,45% |
$12.415.743.356 |
$399.268.787 4.253 WBTC |
132.854 WBTC (100%) |
19 |
Hedera HBAR |
$0,30 |
+13,36% |
+8,76% |
$11.442.333.969 |
$1.273.291.312 4.226.665.091 HBAR |
38.252.162.550 HBAR (77%) |
20 |
Stellar XLM |
$0,37 |
+3,81% |
–13,21% |
$11.223.427.053 |
$424.266.862 1.144.955.950 XLM |
30.285.023.452 XLM (61%) |
21 |
Polkadot DOT |
$7,26 |
+4,76% |
–16,11% |
$11.045.755.001 |
$483.475.981 66.594.488 DOT |
1.522.267.060 DOT |
22 |
Hyperliquid HYPE |
$29,73 |
+6,77% |
+4,39% |
$9.919.325.122 |
$541.071.983 18.199.529 HYPE |
333.928.180 HYPE (33%) |
23 |
WETH WETH |
$3.385,13 |
+2,96% |
–15,52% |
$9.193.678.558 |
$153.622.500 45.382 WETH |
2.714.879 WETH |
24 |
Bitcoin Cash BCH |
$458,24 |
+3,78% |
–14,21% |
$9.080.257.128 |
$314.576.574 686.489 BCH |
19.806.091 BCH (94%) |
25 |
LEO Token LEO |
$9,37 |
+0,41% |
–2,40% |
$8.665.371.954 |
$1.712.859 182.802 LEO |
924.442.950 LEO |
26 |
Uniswap UNI |
$13,99 |
+2,03% |
–12,01% |
$8.395.122.424 |
$869.499.849 62.151.526 UNI |
600.483.074 UNI (60%) |
27 |
Litecoin LTC |
$106,58 |
+4,15% |
–8,90% |
$8.032.042.143 |
$825.684.481 7.747.087 LTC |
75.341.046 LTC (90%) |
28 |
Pepe PEPE |
$0,00002 |
+3,48% |
–21,33% |
$7.726.816.990 |
$2.129.057.568 116.024.935.585.831 PEPE |
420.690.000.000.000 PEPE (100%) |
29 |
Wrapped eETH WEETH |
$3.586,76 |
+4,50% |
–15,18% |
$6.762.374.137 |
$20.948.716 5.841 WEETH |
1.886.242 WEETH |
30 |
NEAR Prot… NEAR |
$5,48 |
+7,07% |
–17,86% |
$6.677.300.864 |
$880.264.543 160.632.216 NEAR |
1.217.906.155 NEAR |
31 |
Ethena USDe USDE |
$1,00 |
–0,23% |
–0,33% |
$5.913.139.843 |
$125.639.030 125.888.541 USDE |
5.919.763.774 USDE |
32 |
Bitget Token BGB |
$4,18 |
+3,58% |
+17,30% |
$5.855.077.187 |
$153.988.848 36.839.437 BGB |
1.400.001.000 BGB (70%) |
33 |
Aptos APT |
$9,54 |
+3,30% |
–33,02% |
$5.306.432.896 |
$560.613.926 58.764.562 APT |
556.473.191 APT |
34 |
USDS USDS |
$1,00 |
–0,37% |
–0,38% |
$5.232.788.338 |
$17.123.360 17.191.214 USDS |
5.248.387.661 USDS |
35 |
Aave AAVE |
$332,87 |
+8,08% |
–12,93% |
$5.006.892.988 |
$1.247.845.012 3.748.746 AAVE |
15.018.222 AAVE (94%) |
36 |
Internet … ICP |
$10,86 |
+8,42% |
–15,65% |
$5.188.520.038 |
$251.835.109 23.189.237 ICP |
477.496.994 ICP |
37 |
Cronos CRO |
$0,16 |
+3,62% |
–14,53% |
$4.360.881.893 |
$34.516.644 215.117.285 CRO |
27.166.765.489 CRO |
38 |
POL (ex-M… POL |
$0,50 |
+6,14% |
–13,87% |
$4.230.523.409 |
$188.991.260 375.318.509 POL |
8.399.132.068 POL |
39 |
Ethereum … ETC |
$26,52 |
+4,38% |
–21,86% |
$3.979.584.093 |
$252.799.897 9.532.424 ETC |
150.063.390 ETC (71%) |
40 |
Mantle MNT |
$1,20 |
+2,57% |
–3,00% |
$4.040.123.913 |
$151.472.373 126.226.978 MNT |
3.366.841.708 MNT (54%) |
41 |
Render RENDER |
$7,76 |
+8,53% |
–12,32% |
$4.015.537.867 |
$196.918.978 25.376.157 RENDER |
517.696.509 RENDER |
42 |
VeChain VET |
$0,05 |
+5,64% |
–11,30% |
$3.916.110.761 |
$93.057.327 1.923.373.838 VET |
80.985.041.177 VET (93%) |
43 |
Bittensor TAO |
$481,36 |
+4,54% |
–10,02% |
$3.554.802.828 |
$174.329.088 362.159 TAO |
7.381.023 TAO (35%) |
44 |
MANTRA OM |
$3,80 |
+3,18% |
–5,98% |
$3.610.455.585 |
$67.802.124 17.842.664 OM |
949.873.276 OM |
45 |
WhiteBIT … WBT |
$24,34 |
–0,44% |
–3,19% |
$3.502.321.555 |
$45.095.809 1.852.745 WBT |
144.118.517 WBT (36%) |
46 |
Dai DAI |
$1,00 |
+0,04% |
+0,08% |
$3.414.591.043 |
$157.314.303 157.157.146 DAI |
3.411.846.495 DAI |
47 |
Monero XMR |
$188,69 |
–0,93% |
–12,86% |
$3.480.865.068 |
$70.860.360 375.539 XMR |
18.446.744 XMR |
48 |
Artificia… FET |
$1,31 |
+6,17% |
–24,82% |
$3.410.500.697 |
$393.471.831 300.360.176 FET |
2.609.959.127 FET (96%) |
49 |
Arbitrum ARB |
$0,79 |
+3,92% |
–21,13% |
$3.319.466.575 |
$605.317.708 767.539.480 ARB |
4.210.111.968 ARB (42%) |
50 |
Filecoin FIL |
$4,86 |
–1,20% |
–27,12% |
$2.981.821.403 |
$476.848.305 98.116.935 FIL |
613.581.400 FIL (31%) |
51 |
Algorand ALGO |
$0,37 |
+2,33% |
–8,38% |
$3.112.952.172 |
$322.192.671 863.118.578 ALGO |
8.334.765.722 ALGO (83%) |
52 |
Kaspa KAS |
$0,12 |
+1,33% |
–22,56% |
$3.004.429.061 |
$163.261.727 1.384.101.793 KAS |
25.410.654.601 KAS (89%) |
53 |
Ethena ENA |
$1,05 |
–2,40% |
–9,16% |
$3.089.802.004 |
$645.581.612 614.254.626 ENA |
2.937.500.000 ENA |
54 |
Fantom FTM |
$0,97 |
+0,71% |
–31,26% |
$2.717.497.982 |
$551.548.317 571.201.652 FTM |
2.803.634.836 FTM (88%) |
55 |
Virtuals … VIRTUAL |
$2,72 |
+17,55% |
–11,04% |
$2.705.415.958 |
$328.958.278 120.940.543 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
56 |
OKB OKB |
$46,13 |
+3,14% |
–14,02% |
$2.770.325.402 |
$6.522.488 141.394 OKB |
60.000.000 OKB (20%) |
57 |
Cosmos Hub ATOM |
$6,81 |
+5,21% |
–21,29% |
$2.661.802.411 |
$234.548.548 34.441.784 ATOM |
390.688.370 ATOM |
58 |
Optimism OP |
$1,88 |
+6,87% |
–23,97% |
$2.546.642.038 |
$534.673.385 284.400.737 OP |
1.351.719.035 OP (31%) |
59 |
Stacks STX |
$1,69 |
+4,03% |
–28,24% |
$2.540.813.265 |
$132.239.506 78.248.228 STX |
1.506.058.026 STX (83%) |
60 |
Immutable IMX |
$1,43 |
+9,64% |
–19,16% |
$2.417.031.608 |
$85.981.802 60.127.134 IMX |
1.694.765.880 IMX (85%) |
61 |
Bonk BONK |
$0,00003 |
–0,05% |
–12,01% |
$2.419.262.177 |
$342.098.171 10.720.719.868.380 BONK |
75.825.077.459.249 BONK (82%) |
62 |
Celestia TIA |
$4,89 |
–1,85% |
–28,00% |
$2.262.274.876 |
$177.409.947 36.280.153 TIA |
462.381.694 TIA |
63 |
Ondo ONDO |
$1,66 |
+3,38% |
–17,41% |
$2.402.246.436 |
$284.266.837 171.245.083 ONDO |
1.445.178.270 ONDO (14%) |
64 |
Theta Net… THETA |
$2,33 |
+9,16% |
–14,86% |
$2.313.879.603 |
$65.861.566 28.266.767 THETA |
1.000.000.000 THETA (100%) |
65 |
Injective INJ |
$23,12 |
+12,39% |
–19,82% |
$2.249.021.636 |
$197.673.019 8.549.871 INJ |
97.727.220 INJ |
66 |
The Graph GRT |
$0,22 |
+6,92% |
–17,93% |
$2.113.138.881 |
$91.113.764 411.739.184 GRT |
9.548.531.509 GRT (89%) |
67 |
Binance-P… WETH |
$3.396,65 |
+3,95% |
–15,63% |
$2.054.969.640 |
$86.949.128 25.598 WETH |
605.000 WETH |
68 |
Coinbase … CBBTC |
$94.222,00 |
–1,28% |
–11,74% |
$2.018.586.697 |
$560.802.821 5.952 CBBTC |
21.417 CBBTC |
69 |
dogwifhat WIF |
$2,00 |
+1,98% |
–27,74% |
$1.998.439.581 |
$561.104.537 280.552.269 WIF |
998.926.392 WIF (100%) |
70 |
Movement MOVE |
$0,87 |
+4,07% |
+38,37% |
$1.959.822.176 |
$728.362.959 835.058.366 MOVE |
2.250.000.000 MOVE (23%) |
71 |
First Dig… FDUSD |
$1,00 |
+0,33% |
+0,29% |
$1.933.096.489 |
$6.771.129.350 6.764.364.985 FDUSD |
1.930.559.239 FDUSD |
72 |
Sei SEI |
$0,45 |
+3,59% |
–19,57% |
$1.889.249.354 |
$180.121.888 401.338.422 SEI |
4.207.777.777 SEI |
73 |
Worldcoin WLD |
$2,21 |
+0,70% |
–25,79% |
$1.788.511.353 |
$379.304.937 171.631.193 WLD |
806.021.504 WLD (8%) |
74 |
Pudgy Pen… PENGU |
$0,03 |
+5,24% |
0,00% |
$1.782.539.865 |
$528.753.056 18.656.455.608 PENGU |
62.860.396.090 PENGU (71%) |
75 |
THORChain RUNE |
$5,31 |
+7,22% |
–22,08% |
$1.828.690.002 |
$306.116.053 57.648.974 RUNE |
344.177.313 RUNE (69%) |
76 |
Rocket Po… RETH |
$3.788,29 |
+4,06% |
–15,31% |
$1.762.989.485 |
$8.812.289 2.326 RETH |
466.557 RETH |
77 |
Kelp DAO … RSETH |
$3.523,00 |
+4,54% |
–14,91% |
$1.756.775.724 |
$5.821.856 1.653 RSETH |
496.849 RSETH |
78 |
Quant QNT |
$118,22 |
+9,97% |
–12,05% |
$1.720.304.616 |
$51.956.615 439.491 QNT |
14.544.176 QNT (100%) |
79 |
FLOKI FLOKI |
$0,0002 |
–1,69% |
–24,51% |
$1.630.531.700 |
$321.028.175 1.904.420.567.123 FLOKI |
9.674.215.561.788 FLOKI (97%) |
80 |
JasmyCoin JASMY |
$0,04 |
+7,22% |
–20,81% |
$1.703.840.414 |
$213.427.915 6.063.863.250 JASMY |
48.419.999.999 JASMY (97%) |
81 |
Gate GT |
$13,25 |
+2,70% |
–1,75% |
$1.667.931.412 |
$8.593.777 648.587 GT |
125.815.473 GT |
82 |
Lido DAO LDO |
$1,81 |
+4,33% |
–20,03% |
$1.617.671.103 |
$232.892.130 128.669.685 LDO |
896.147.257 LDO (90%) |
83 |
Tokenize … TKX |
$20,36 |
+4,52% |
+1,64% |
$1.628.927.755 |
$19.639.547 964.614 TKX |
79.995.999 TKX (80%) |
84 |
Mantle St… METH |
$3.588,04 |
+2,91% |
–14,94% |
$1.583.317.941 |
$26.417.754 7.363 METH |
441.460 METH |
85 |
GALA GALA |
$0,04 |
+0,27% |
–28,89% |
$1.466.199.470 |
$272.870.215 7.790.509.074 GALA |
42.053.539.293 GALA (84%) |
86 |
Beam BEAM |
$0,03 |
+3,41% |
–8,88% |
$1.544.645.239 |
$86.482.716 2.940.380.823 BEAM |
52.561.007.898 BEAM (86%) |
87 |
Flare FLR |
$0,03 |
+0,96% |
–12,02% |
$1.471.660.521 |
$12.374.918 463.084.459 FLR |
54.942.611.412 FLR |
88 |
Usual USD USD0 |
$1,00 |
+0,57% |
+0,20% |
$1.448.412.088 |
$71.009.099 70.938.161 USD0 |
1.447.605.844 USD0 |
89 |
Lombard S… LBTC |
$94.567,00 |
+0,07% |
–10,79% |
$1.450.022.081 |
$2.626.318 28 LBTC |
15.339 LBTC |
90 |
Maker MKR |
$1.599,90 |
+1,84% |
–13,92% |
$1.425.198.488 |
$137.976.597 86.241 MKR |
891.096 MKR (89%) |
91 |
The Sandbox SAND |
$0,58 |
+3,55% |
–16,96% |
$1.412.525.452 |
$252.580.095 435.395.843 SAND |
2.430.857.126 SAND (81%) |
92 |
Fasttoken FTN |
$3,33 |
+0,23% |
–1,08% |
$1.421.753.938 |
$37.952.442 11.397.130 FTN |
427.008.421 FTN (43%) |
93 |
Raydium RAY |
$4,81 |
+12,25% |
–1,93% |
$1.397.725.887 |
$128.754.249 26.768.035 RAY |
290.888.824 RAY (52%) |
94 |
Pyth Network PYTH |
$0,38 |
+2,75% |
–19,68% |
$1.385.933.974 |
$70.733.892 184.928.592 PYTH |
3.624.988.786 PYTH (36%) |
95 |
Tezos XTZ |
$1,37 |
+5,95% |
–5,64% |
$1.400.599.722 |
$71.615.619 52.274.174 XTZ |
1.020.383.261 XTZ |
96 |
KuCoin KCS |
$11,32 |
+2,18% |
–7,25% |
$1.365.058.861 |
$293.343 25.914 KCS |
120.225.681 KCS |
97 |
NEXO NEXO |
$1,36 |
+3,04% |
–8,02% |
$1.359.301.109 |
$9.582.528 7.045.976 NEXO |
1.000.000.000 NEXO (100%) |
98 |
Brett BRETT |
$0,13 |
+0,61% |
–20,55% |
$1.317.262.293 |
$57.144.737 429.730.760 BRETT |
9.909.969.689 BRETT (99%) |
99 |
Kaia KAIA |
$0,23 |
+4,98% |
–15,01% |
$1.331.188.237 |
$33.287.281 146.390.431 KAIA |
5.856.641.747 KAIA |
100 |
EOS EOS |
$0,80 |
+4,66% |
–24,85% |
$1.216.753.241 |
$168.658.197 210.528.533 EOS |
1.516.885.789 EOS (72%) |