1 |
Bitcoin BTC |
$63.218,00 |
–0,52% |
–2,58% |
$1.244.530.399.429 |
$14.434.902.685 228.335 BTC |
19.691.584 BTC (94%) |
2 |
Ethereum ETH |
$3.276,59 |
+0,36% |
+3,87% |
$400.342.550.890 |
$11.724.009.383 3.578.113 ETH |
122.053.054 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$600,39 |
+0,53% |
+3,05% |
$92.319.552.222 |
$741.232.350 1.234.585 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$138,53 |
–2,88% |
–6,73% |
$61.945.769.435 |
$2.109.247.285 15.225.924 SOL |
447.283.364 SOL |
6 |
USDC USDC |
$1,00 |
+0,08% |
+0,08% |
$33.506.204.851 |
$4.128.896.628 4.128.896.628 USDC |
33.494.723.399 USDC |
7 |
Lido Stak… STETH |
$3.316,65 |
+2,44% |
+5,52% |
$30.989.092.505 |
$83.879.230 25.290 STETH |
9.338.936 STETH |
8 |
XRP XRP |
$0,51 |
–1,23% |
–1,97% |
$28.363.580.576 |
$557.502.997 1.085.588.711 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
–0,52% |
–6,93% |
$21.271.696.712 |
$651.887.546 4.412.337.358 DOGE |
144.077.546.384 DOGE |
10 |
Toncoin TON |
$5,41 |
+3,28% |
–12,96% |
$18.833.269.790 |
$162.405.328 30.019.469 TON |
3.472.436.209 TON |
11 |
Cardano ADA |
$0,46 |
–1,57% |
–7,39% |
$16.327.559.839 |
$257.679.281 556.842.192 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00002 |
+0,60% |
–3,70% |
$14.615.482.797 |
$300.748.381 12.126.950.846.774 SHIB |
589.263.311.199.878 SHIB |
13 |
Avalanche AVAX |
$34,19 |
–1,68% |
–7,96% |
$12.926.263.292 |
$256.230.452 7.494.310 AVAX |
378.690.859 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+0,48% |
+9,15% |
$10.574.374.034 |
$264.112.002 2.187.371.646 TRX |
87.555.994.960 TRX |
15 |
Wrapped B… WBTC |
$63.827,00 |
+1,37% |
–1,74% |
$9.903.068.688 |
$278.596.383 4.365 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$469,47 |
–2,77% |
–3,75% |
$9.260.478.617 |
$288.054.199 613.573 BCH |
19.697.887 BCH (94%) |
17 |
Polkadot DOT |
$6,82 |
–0,76% |
–4,48% |
$9.256.819.019 |
$127.941.899 18.759.809 DOT |
1.358.032.534 DOT |
18 |
Chainlink LINK |
$13,96 |
–2,11% |
–7,54% |
$8.186.563.669 |
$245.408.262 17.579.388 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,02 |
–3,63% |
+9,39% |
$7.491.733.132 |
$446.045.509 63.539.246 NEAR |
1.066.836.477 NEAR |
20 |
Polygon MATIC |
$0,73 |
+4,82% |
+0,11% |
$6.760.900.236 |
$270.302.139 371.577.424 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$85,14 |
+1,07% |
+1,00% |
$6.331.846.446 |
$297.074.974 3.489.253 LTC |
74.474.271 LTC (89%) |
22 |
Internet … ICP |
$13,61 |
+3,74% |
–15,46% |
$6.310.908.397 |
$110.627.565 8.128.403 ICP |
463.159.822 ICP |
23 |
Uniswap UNI |
$8,02 |
+5,44% |
+2,93% |
$6.050.898.612 |
$108.088.419 13.477.359 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,81 |
–0,17% |
+1,33% |
$5.390.047.664 |
$1.472.403 253.426 LEO |
926.540.395 LEO |
25 |
Dai DAI |
$1,00 |
–0,09% |
–0,13% |
$5.298.386.701 |
$326.480.225 326.729.193 DAI |
5.302.427.937 DAI |
26 |
First Dig… FDUSD |
$1,00 |
+0,07% |
+0,01% |
$4.416.244.218 |
$4.091.791.730 4.094.871.073 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum … ETC |
$27,93 |
+3,84% |
+0,19% |
$4.096.765.720 |
$167.929.948 6.012.529 ETC |
146.773.074 ETC (70%) |
28 |
Aptos APT |
$9,17 |
+2,13% |
–6,90% |
$3.913.199.777 |
$89.553.019 9.765.869 APT |
426.841.246 APT |
29 |
Hedera HBAR |
$0,11 |
–1,67% |
+18,88% |
$3.778.860.477 |
$98.378.206 930.519.144 HBAR |
35.742.801.271 HBAR (71%) |
30 |
Stacks STX |
$2,53 |
+1,58% |
–9,62% |
$3.684.474.911 |
$48.225.367 19.061.410 STX |
1.454.593.115 STX (80%) |
31 |
Mantle MNT |
$1,10 |
+3,40% |
–8,33% |
$3.581.380.152 |
$38.871.833 35.434.670 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,13 |
+2,88% |
+1,96% |
$3.516.971.386 |
$14.738.722 111.851.878 CRO |
26.690.165.659 CRO |
33 |
Renzo Res… EZETH |
$3.314,88 |
+4,00% |
+4,61% |
$3.306.801.124 |
$173.677.594 52.393 EZETH |
996.928 EZETH |
34 |
Stellar XLM |
$0,11 |
–1,14% |
–0,42% |
$3.277.110.113 |
$51.091.613 450.913.121 XLM |
28.940.543.566 XLM (58%) |
35 |
Filecoin FIL |
$5,96 |
+3,95% |
–9,81% |
$3.240.197.234 |
$133.693.281 22.431.759 FIL |
544.480.467 FIL (28%) |
36 |
Cosmos Hub ATOM |
$8,23 |
–2,45% |
–5,59% |
$3.211.180.310 |
$84.758.653 10.298.743 ATOM |
390.688.370 ATOM |
37 |
OKB OKB |
$53,28 |
+1,47% |
–3,71% |
$3.199.790.711 |
$4.998.763 93.821 OKB |
60.000.000 OKB (20%) |
38 |
Render RNDR |
$8,33 |
+3,04% |
–5,57% |
$3.217.795.235 |
$92.566.504 11.112.425 RNDR |
386.972.335 RNDR (73%) |
39 |
Pepe PEPE |
$0,000008 |
+5,79% |
+30,35% |
$3.175.206.278 |
$599.632.370 79.632.452.855.246 PEPE |
420.690.000.000.000 PEPE (100%) |
40 |
Immutable IMX |
$2,15 |
+2,03% |
–2,74% |
$3.125.906.501 |
$47.845.239 22.253.600 IMX |
1.456.815.249 IMX (73%) |
41 |
XT.com XT |
$3,13 |
+5,40% |
+8,21% |
$3.134.826.283 |
$735.427 234.961 XT |
1.000.000.000 XT |
42 |
Arbitrum ARB |
$1,15 |
+9,15% |
–5,63% |
$3.036.027.976 |
$317.088.514 275.729.143 ARB |
2.653.939.384 ARB (27%) |
43 |
VeChain VET |
$0,04 |
+1,60% |
–3,29% |
$2.923.150.424 |
$51.992.807 1.292.575.933 VET |
72.714.516.834 VET (84%) |
44 |
Bittensor TAO |
$435,73 |
+4,44% |
–6,95% |
$2.904.705.104 |
$20.466.924 46.972 TAO |
6.666.735 TAO (32%) |
45 |
Maker MKR |
$3.081,15 |
+2,66% |
+2,94% |
$2.848.156.098 |
$93.436.649 30.325 MKR |
925.124 MKR (92%) |
46 |
dogwifhat WIF |
$2,76 |
+0,71% |
–7,82% |
$2.761.531.543 |
$325.345.326 117.878.741 WIF |
998.926.392 WIF (100%) |
47 |
Optimism OP |
$2,64 |
+14,11% |
+5,20% |
$2.761.305.341 |
$374.638.707 141.908.601 OP |
1.045.379.867 OP (24%) |
48 |
Wrapped eETH WEETH |
$3.427,68 |
+5,31% |
+4,78% |
$2.732.288.257 |
$35.980.899 10.497 WEETH |
797.325 WEETH |
49 |
Kaspa KAS |
$0,11 |
+0,87% |
–5,37% |
$2.590.715.140 |
$44.309.043 396.476.668 KAS |
23.088.387.841 KAS (80%) |
50 |
The Graph GRT |
$0,26 |
–3,55% |
–7,40% |
$2.462.117.164 |
$59.035.498 227.354.294 GRT |
9.483.059.225 GRT (88%) |
51 |
Injective INJ |
$26,21 |
+3,43% |
–9,03% |
$2.357.850.845 |
$59.078.886 2.254.059 INJ |
90.042.223 INJ |
52 |
Ethena USDe USDE |
$1,00 |
–0,14% |
–0,14% |
$2.347.822.025 |
$51.312.528 51.430.561 USDE |
2.352.259.035 USDE |
53 |
Arweave AR |
$35,27 |
+11,71% |
+8,79% |
$2.317.445.723 |
$114.875.821 3.257.041 AR |
65.454.186 AR (99%) |
54 |
Theta Net… THETA |
$2,35 |
+2,45% |
+0,30% |
$2.346.831.774 |
$34.799.251 14.808.192 THETA |
1.000.000.000 THETA (100%) |
55 |
Monero XMR |
$126,91 |
+3,54% |
+4,61% |
$2.303.094.843 |
$47.059.997 370.814 XMR |
18.147.820 XMR |
56 |
Fetch.ai FET |
$2,17 |
+3,34% |
–12,34% |
$2.265.850.949 |
$182.788.444 84.234.306 FET |
1.043.462.805 FET (90%) |
57 |
Core CORE |
$2,35 |
+5,18% |
+8,49% |
$2.074.617.278 |
$82.429.237 35.076.271 CORE |
884.327.409 CORE (42%) |
58 |
Fantom FTM |
$0,72 |
–0,33% |
–3,15% |
$2.028.384.397 |
$106.141.895 146.480.602 FTM |
2.803.634.836 FTM (88%) |
59 |
Lido DAO LDO |
$2,16 |
+3,63% |
+3,45% |
$1.954.676.175 |
$63.736.029 29.507.421 LDO |
892.448.608 LDO (89%) |
60 |
Rocket Po… RETH |
$3.647,49 |
+5,84% |
+3,94% |
$1.887.560.608 |
$20.942.473 5.742 RETH |
517.283 RETH |
61 |
Celestia TIA |
$10,34 |
+3,80% |
–11,70% |
$1.863.762.322 |
$46.195.842 4.467.683 TIA |
180.276.404 TIA |
62 |
THORChain RUNE |
$5,22 |
+2,26% |
–6,16% |
$1.752.775.999 |
$166.564.665 31.908.940 RUNE |
335.383.479 RUNE (67%) |
63 |
Bonk BONK |
$0,00003 |
+0,42% |
+28,21% |
$1.730.703.488 |
$298.842.015 11.471.862.380.038 BONK |
66.295.523.592.415 BONK (71%) |
64 |
FLOKI FLOKI |
$0,0002 |
–1,02% |
+7,05% |
$1.705.880.300 |
$121.583.781 691.957.094.075 FLOKI |
9.711.157.750.595 FLOKI (97%) |
65 |
Sei SEI |
$0,61 |
+9,06% |
+1,26% |
$1.708.863.236 |
$94.066.334 153.765.470 SEI |
2.800.000.000 SEI |
66 |
Bitget Token BGB |
$1,19 |
+1,48% |
–6,87% |
$1.668.688.918 |
$37.891.546 31.841.635 BGB |
1.400.001.000 BGB (70%) |
67 |
GALA GALA |
$0,05 |
+5,87% |
–4,52% |
$1.661.340.171 |
$115.384.260 2.412.413.372 GALA |
34.939.269.230 GALA (70%) |
68 |
Mantle St… METH |
$3.401,57 |
+3,76% |
+5,61% |
$1.614.857.955 |
$10.291.927 3.026 METH |
475.041 METH |
69 |
Sui SUI |
$1,25 |
+3,53% |
–9,40% |
$1.614.986.954 |
$124.514.678 99.611.742 SUI |
1.295.901.469 SUI (13%) |
70 |
Quant QNT |
$104,78 |
–4,16% |
–0,67% |
$1.522.972.406 |
$20.808.371 198.591 QNT |
14.544.176 QNT (100%) |
71 |
Algorand ALGO |
$0,19 |
–2,71% |
+2,69% |
$1.569.222.630 |
$45.064.123 233.193.218 ALGO |
8.138.267.037 ALGO (81%) |
72 |
Zebec Pro… ZBC |
$0,03 |
+1,93% |
+36,26% |
$1.590.230.192 |
$36.576 1.160.964 ZBC |
50.883.649.370 ZBC (509%) |
73 |
WhiteBIT … WBT |
$10,18 |
+1,96% |
+3,36% |
$1.467.252.819 |
$17.667.228 1.735.484 WBT |
144.118.517 WBT (36%) |
74 |
Beam BEAM |
$0,03 |
+2,42% |
–11,90% |
$1.426.528.806 |
$18.027.137 668.682.938 BEAM |
52.954.791.395 BEAM (85%) |
75 |
Jupiter JUP |
$1,02 |
+4,12% |
–14,36% |
$1.381.754.161 |
$81.173.356 79.425.984 JUP |
1.350.000.000 JUP (14%) |
76 |
Flow FLOW |
$0,90 |
+2,56% |
–3,30% |
$1.354.810.035 |
$24.937.223 27.560.637 FLOW |
1.499.068.195 FLOW (100%) |
77 |
Aave AAVE |
$91,80 |
+0,34% |
+1,28% |
$1.357.878.295 |
$64.169.447 699.014 AAVE |
14.809.646 AAVE (93%) |
78 |
NEO NEO |
$18,74 |
+5,14% |
–5,02% |
$1.322.023.557 |
$70.425.577 3.758.035 NEO |
70.530.000 NEO |
79 |
Bitcoin SV BSV |
$67,01 |
+3,41% |
–4,31% |
$1.318.198.165 |
$14.589.940 217.728 BSV |
19.694.066 BSV (94%) |
80 |
BitTorrent BTT |
$0,000001 |
–3,37% |
–1,44% |
$1.281.569.419 |
$37.125.054 28.125.040.909.091 BTT |
968.246.428.571.000 BTT (98%) |
81 |
ether.fi … EETH |
$3.306,89 |
+3,15% |
+5,78% |
$1.278.586.202 |
$329.910 100 EETH |
386.116 EETH |
82 |
Ethena ENA |
$0,87 |
+7,33% |
–16,21% |
$1.234.436.682 |
$395.039.778 454.516.958 ENA |
1.425.000.000 ENA |
83 |
Flare FLR |
$0,03 |
+0,92% |
–7,82% |
$1.197.749.324 |
$5.149.858 166.257.243 FLR |
38.676.981.131 FLR |
84 |
Ondo ONDO |
$0,82 |
+5,79% |
–2,53% |
$1.180.580.783 |
$114.951.121 140.858.180 ONDO |
1.443.764.728 ONDO (14%) |
85 |
Singulari… AGIX |
$0,91 |
+3,69% |
–5,76% |
$1.175.869.906 |
$72.843.448 79.693.939 AGIX |
1.282.094.972 AGIX (64%) |
86 |
MultiversX EGLD |
$40,73 |
–2,21% |
–6,35% |
$1.093.202.366 |
$15.209.638 373.426 EGLD |
26.874.145 EGLD (86%) |
87 |
dYdX DYDX |
$2,17 |
+3,01% |
–6,37% |
$1.088.685.762 |
$4.752.227 2.189.966 DYDX |
501.325.667 DYDX (50%) |
88 |
Tokenize … TKX |
$13,47 |
+1,63% |
–1,43% |
$1.076.793.116 |
$42.132.418 3.127.871 TKX |
79.996.000 TKX (80%) |
89 |
Axie Infi… AXS |
$7,46 |
+2,56% |
–3,04% |
$1.073.495.149 |
$35.695.411 4.784.908 AXS |
143.722.914 AXS (53%) |
90 |
Gate GT |
$7,90 |
+3,63% |
+11,48% |
$1.055.175.426 |
$5.722.552 724.374 GT |
133.588.480 GT |
91 |
Ribbon Fi… RBN |
$1,09 |
+3,65% |
–6,36% |
$1.047.809.169 |
$5.138.714 4.697.179 RBN |
958.049.080 RBN (96%) |
92 |
Akash Net… AKT |
$4,47 |
–2,20% |
+11,23% |
$1.046.268.319 |
$10.365.704 2.318.949 AKT |
234.090.487 AKT (60%) |
93 |
The Sandbox SAND |
$0,46 |
+1,05% |
–3,35% |
$1.035.019.487 |
$53.398.455 116.514.448 SAND |
2.257.731.926 SAND (75%) |
94 |
eCash XEC |
$0,00005 |
–0,20% |
–5,30% |
$1.010.986.197 |
$6.887.370 134.178.258.328 XEC |
19.694.754.673.092 XEC (94%) |
95 |
Chiliz CHZ |
$0,11 |
–2,60% |
–0,88% |
$1.000.265.983 |
$61.513.432 546.062.832 CHZ |
8.888.888.888 CHZ (100%) |
96 |
Tezos XTZ |
$1,01 |
+0,41% |
–2,19% |
$993.646.191 |
$26.424.332 26.059.499 XTZ |
979.957.440 XTZ |
97 |
KuCoin KCS |
$9,99 |
–1,16% |
+10,03% |
$960.925.403 |
$101.169 10.127 KCS |
96.132.689 KCS |
98 |
Synthetix… SNX |
$2,99 |
+0,81% |
–2,34% |
$979.490.916 |
$26.034.766 8.707.280 SNX |
327.769.196 SNX (100%) |
99 |
Worldcoin WLD |
$4,86 |
+4,42% |
–13,84% |
$963.013.570 |
$174.619.466 35.929.931 WLD |
197.988.398 WLD (2%) |
100 |
Conflux CFX |
$0,24 |
+3,84% |
–4,36% |
$960.562.556 |
$34.808.151 143.651.319 CFX |
3.944.574.872 CFX |