1 |
Bitcoin BTC |
$57.804,00 |
–1,27% |
–10,07% |
$1.136.383.644.870 |
$51.048.951.677 883.139 BTC |
19.692.946 BTC (94%) |
2 |
Ethereum ETH |
$2.912,16 |
–2,46% |
–7,77% |
$349.906.471.106 |
$21.590.052.936 7.413.759 ETH |
120.059.827 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$554,89 |
+1,18% |
–9,27% |
$85.331.328.006 |
$1.336.093.003 2.407.852 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$134,94 |
+11,22% |
–7,61% |
$60.364.854.059 |
$4.461.117.499 33.060.008 SOL |
447.222.059 SOL |
6 |
USDC USDC |
$1,00 |
–0,05% |
–0,02% |
$33.095.404.517 |
$8.322.585.561 8.322.585.561 USDC |
33.089.729.964 USDC |
7 |
XRP XRP |
$0,51 |
+4,20% |
–1,62% |
$28.475.822.851 |
$1.346.549.763 2.618.320.298 XRP |
55.359.176.420 XRP (55%) |
8 |
Lido Stak… STETH |
$2.926,28 |
+1,02% |
–7,29% |
$27.350.017.704 |
$182.378.010 62.324 STETH |
9.343.467 STETH |
9 |
Dogecoin DOGE |
$0,13 |
–4,08% |
–16,81% |
$18.079.413.467 |
$2.218.826.999 17.641.801.361 DOGE |
144.119.386.384 DOGE |
10 |
Toncoin TON |
$4,83 |
+2,77% |
–8,70% |
$16.761.246.988 |
$246.480.380 51.031.135 TON |
3.472.968.090 TON |
11 |
Cardano ADA |
$0,44 |
+3,59% |
–6,76% |
$15.701.018.098 |
$533.121.976 1.198.509.009 ADA |
35.329.386.203 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
+0,41% |
–13,25% |
$12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
13 |
Avalanche AVAX |
$32,82 |
+5,11% |
–6,77% |
$12.446.271.222 |
$548.453.728 16.710.961 AVAX |
379.510.134 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+3,01% |
+6,56% |
$10.702.844.224 |
$510.534.722 4.176.084.825 TRX |
87.535.484.560 TRX |
15 |
Wrapped B… WBTC |
$60.243,00 |
–4,28% |
–9,52% |
$9.356.983.676 |
$246.167.510 4.086 WBTC |
155.233 WBTC (100%) |
16 |
Polkadot DOT |
$6,97 |
+7,67% |
+1,88% |
$9.476.514.628 |
$370.376.927 53.138.727 DOT |
1.359.075.395 DOT |
17 |
Bitcoin Cash BCH |
$416,49 |
+2,49% |
–12,37% |
$8.209.496.226 |
$412.902.642 991.387 BCH |
19.700.072 BCH (94%) |
18 |
Chainlink LINK |
$13,34 |
+4,03% |
–9,47% |
$7.812.667.618 |
$512.450.389 38.414.572 LINK |
587.099.971 LINK (59%) |
19 |
Polygon MATIC |
$0,70 |
+7,98% |
–0,04% |
$6.484.149.272 |
$365.140.507 522.436.834 MATIC |
9.282.943.566 MATIC (93%) |
20 |
NEAR Prot… NEAR |
$5,96 |
–0,80% |
–11,43% |
$6.355.420.861 |
$484.738.588 81.331.978 NEAR |
1.067.775.955 NEAR |
21 |
Internet … ICP |
$13,00 |
+0,84% |
–4,87% |
$6.018.769.337 |
$227.532.153 17.502.473 ICP |
463.334.108 ICP |
22 |
Litecoin LTC |
$79,02 |
+3,40% |
–4,80% |
$5.872.847.315 |
$394.396.630 4.991.099 LTC |
74.486.127 LTC (89%) |
23 |
LEO Token LEO |
$5,83 |
–0,18% |
+1,53% |
$5.407.905.751 |
$1.351.591 231.834 LEO |
926.519.296 LEO |
24 |
Uniswap UNI |
$7,03 |
+4,95% |
–9,13% |
$5.284.625.129 |
$146.729.861 20.871.957 UNI |
753.766.667 UNI (75%) |
25 |
Dai DAI |
$1,00 |
+0,02% |
–0,04% |
$5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
26 |
First Dig… FDUSD |
$1,00 |
+0,50% |
–0,01% |
$4.081.392.103 |
$10.082.441.884 10.082.441.884 FDUSD |
4.076.304.142 FDUSD |
27 |
Aptos APT |
$8,64 |
+4,19% |
–11,73% |
$3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
28 |
Ethereum … ETC |
$25,83 |
+5,20% |
–0,33% |
$3.768.210.656 |
$240.078.680 9.294.568 ETC |
146.844.560 ETC (70%) |
29 |
Hedera HBAR |
$0,10 |
+5,98% |
–14,13% |
$3.471.118.962 |
$246.204.337 2.533.305.247 HBAR |
35.738.891.043 HBAR (71%) |
30 |
Cosmos Hub ATOM |
$8,68 |
+4,45% |
+2,94% |
$3.390.177.104 |
$419.851.060 48.369.938 ATOM |
390.688.370 ATOM |
31 |
Cronos CRO |
$0,12 |
–6,51% |
–2,63% |
$3.286.385.938 |
$28.017.920 228.451.033 CRO |
26.697.832.821 CRO |
32 |
Stellar XLM |
$0,11 |
+2,34% |
–4,39% |
$3.130.335.518 |
$81.445.567 752.210.270 XLM |
28.909.723.522 XLM (58%) |
33 |
Filecoin FIL |
$5,76 |
+8,12% |
–2,02% |
$3.148.826.350 |
$211.798.946 36.770.650 FIL |
546.666.374 FIL (28%) |
34 |
Mantle MNT |
$0,92 |
–9,33% |
–20,42% |
$3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
35 |
Stacks STX |
$2,06 |
+3,20% |
–24,35% |
$2.998.241.607 |
$108.178.331 52.513.753 STX |
1.455.101.847 STX (80%) |
36 |
OKB OKB |
$49,39 |
–3,80% |
–11,03% |
$2.949.011.459 |
$9.424.723 190.822 OKB |
60.000.000 OKB (20%) |
37 |
Immutable IMX |
$1,98 |
+1,40% |
–9,77% |
$2.894.151.476 |
$67.517.721 34.099.859 IMX |
1.456.815.249 IMX (73%) |
38 |
XT.com XT |
$2,90 |
+1,52% |
–2,76% |
$2.901.175.878 |
$1.968.762 678.883 XT |
1.000.000.000 XT |
39 |
Pepe PEPE |
$0,000007 |
+7,52% |
–5,20% |
$2.880.752.558 |
$1.171.603.586 170.539.095.487.627 PEPE |
420.690.000.000.000 PEPE (100%) |
40 |
Renzo Res… EZETH |
$2.863,79 |
–2,03% |
–6,97% |
$2.854.019.189 |
$73.848.898 25.787 EZETH |
996.928 EZETH |
41 |
Render RNDR |
$7,36 |
+3,36% |
–13,37% |
$2.852.457.431 |
$218.086.448 29.631.311 RNDR |
386.976.473 RNDR (73%) |
42 |
Optimism OP |
$2,68 |
+5,70% |
+12,15% |
$2.801.659.722 |
$664.936.414 248.110.602 OP |
1.045.379.867 OP (24%) |
43 |
Arbitrum ARB |
$1,02 |
–1,56% |
–7,67% |
$2.693.465.177 |
$500.524.718 493.127.801 ARB |
2.653.939.384 ARB (27%) |
44 |
Sui SUI |
$1,09 |
–0,94% |
–14,35% |
$2.551.312.634 |
$224.329.867 206.185.540 SUI |
2.339.196.966 SUI (23%) |
45 |
dogwifhat WIF |
$2,55 |
+3,28% |
–12,11% |
$2.544.754.185 |
$603.519.562 236.674.338 WIF |
998.926.392 WIF (100%) |
46 |
Wrapped eETH WEETH |
$3.075,29 |
–6,46% |
–7,49% |
$2.533.590.153 |
$64.322.233 20.916 WEETH |
826.937 WEETH |
47 |
Kaspa KAS |
$0,11 |
+3,16% |
–9,60% |
$2.531.468.729 |
$33.985.827 314.858.505 KAS |
23.485.937.678 KAS (82%) |
48 |
Bittensor TAO |
$359,40 |
–4,49% |
–27,36% |
$2.400.853.565 |
$56.490.433 157.180 TAO |
6.683.695 TAO (32%) |
49 |
VeChain VET |
$0,03 |
+1,24% |
–11,45% |
$2.527.524.643 |
$61.383.064 1.766.194.458 VET |
72.714.516.834 VET (84%) |
50 |
Maker MKR |
$2.713,59 |
+4,46% |
–4,20% |
$2.512.577.361 |
$83.560.459 30.793 MKR |
925.221 MKR (92%) |
51 |
Ethena USDe USDE |
$1,00 |
–0,06% |
–0,03% |
$2.308.716.621 |
$115.535.327 115.873.794 USDE |
2.313.065.100 USDE |
52 |
Monero XMR |
$124,51 |
+6,46% |
+4,42% |
$2.257.389.618 |
$47.965.930 385.238 XMR |
18.147.820 XMR |
53 |
The Graph GRT |
$0,24 |
+5,08% |
–9,53% |
$2.265.206.793 |
$90.503.603 378.904.457 GRT |
9.483.115.299 GRT (88%) |
54 |
Injective INJ |
$22,90 |
–3,25% |
–14,10% |
$2.087.265.843 |
$140.566.433 6.138.272 INJ |
90.042.223 INJ |
55 |
Fetch.ai FET |
$2,02 |
+4,50% |
–8,91% |
$2.101.367.428 |
$226.365.432 112.062.095 FET |
1.043.462.805 FET (90%) |
56 |
Theta Net… THETA |
$1,99 |
–0,29% |
–13,96% |
$1.990.111.189 |
$61.610.070 30.959.834 THETA |
1.000.000.000 THETA (100%) |
57 |
Arweave AR |
$29,41 |
+6,18% |
–6,80% |
$1.914.616.996 |
$114.622.920 3.897.413 AR |
65.454.186 AR (99%) |
58 |
Fantom FTM |
$0,67 |
+7,61% |
–7,69% |
$1.891.209.691 |
$191.174.473 283.888.896 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$9,86 |
+6,29% |
–8,66% |
$1.787.720.671 |
$104.323.049 10.580.431 TIA |
181.153.117 TIA |
60 |
Lido DAO LDO |
$1,96 |
+4,51% |
–1,00% |
$1.746.594.010 |
$75.280.313 38.408.323 LDO |
892.449.993 LDO (89%) |
61 |
Core CORE |
$1,88 |
+0,19% |
–19,01% |
$1.664.709.947 |
$117.029.158 62.249.552 CORE |
885.168.725 CORE (42%) |
62 |
Rocket Po… RETH |
$3.232,12 |
–2,38% |
–7,20% |
$1.664.803.178 |
$16.362.131 5.062 RETH |
515.080 RETH |
63 |
THORChain RUNE |
$4,83 |
–4,62% |
–16,25% |
$1.620.380.028 |
$290.699.767 60.186.287 RUNE |
335.439.371 RUNE (67%) |
64 |
Bitget Token BGB |
$1,10 |
–1,73% |
–8,71% |
$1.541.414.388 |
$60.648.286 55.134.805 BGB |
1.400.001.000 BGB (70%) |
65 |
FLOKI FLOKI |
$0,0002 |
–3,16% |
–19,16% |
$1.466.196.166 |
$199.062.080 1.320.565.742.338 FLOKI |
9.710.869.435.566 FLOKI (97%) |
66 |
Bonk BONK |
$0,00002 |
–4,97% |
–5,39% |
$1.471.762.893 |
$376.517.400 17.029.280.868.385 BONK |
66.295.523.592.415 BONK (71%) |
67 |
Quant QNT |
$100,91 |
+1,73% |
–6,23% |
$1.463.192.109 |
$25.126.886 249.003 QNT |
14.544.176 QNT (100%) |
68 |
Algorand ALGO |
$0,18 |
+4,14% |
–12,29% |
$1.452.588.980 |
$88.366.233 494.771.741 ALGO |
8.141.302.652 ALGO (81%) |
69 |
GALA GALA |
$0,04 |
+5,99% |
–7,28% |
$1.476.475.793 |
$161.404.882 3.815.335.815 GALA |
35.045.272.439 GALA (70%) |
70 |
Sei SEI |
$0,52 |
–4,99% |
–12,67% |
$1.441.329.196 |
$149.272.238 289.385.427 SEI |
2.800.000.000 SEI |
71 |
WhiteBIT … WBT |
$9,98 |
–2,32% |
+1,07% |
$1.439.737.426 |
$7.498.180 751.321 WBT |
144.118.517 WBT (36%) |
72 |
Mantle St… METH |
$2.983,20 |
–2,56% |
–7,64% |
$1.418.065.658 |
$9.376.026 3.143 METH |
474.822 METH |
73 |
Jupiter JUP |
$0,96 |
+9,35% |
–7,90% |
$1.293.408.559 |
$128.755.137 134.585.516 JUP |
1.350.000.000 JUP (14%) |
74 |
Flow FLOW |
$0,86 |
+6,71% |
–4,30% |
$1.289.325.536 |
$43.304.884 50.245.145 FLOW |
1.499.068.195 FLOW (100%) |
75 |
Aave AAVE |
$83,33 |
+2,63% |
–7,23% |
$1.232.306.160 |
$112.675.579 1.352.161 AAVE |
14.811.125 AAVE (93%) |
76 |
Beam BEAM |
$0,02 |
–2,91% |
–16,33% |
$1.192.254.048 |
$40.109.814 1.789.383.300 BEAM |
52.963.807.906 BEAM (85%) |
77 |
Zebec Pro… ZBC |
$0,02 |
–7,05% |
–16,16% |
$1.182.676.928 |
$11.511 493.542 ZBC |
50.883.649.370 ZBC (509%) |
78 |
Bitcoin SV BSV |
$57,54 |
+1,79% |
–14,10% |
$1.131.455.678 |
$21.920.342 380.958 BSV |
19.695.891 BSV (94%) |
79 |
Flare FLR |
$0,03 |
+0,46% |
–4,76% |
$1.123.555.811 |
$26.646.128 918.006.427 FLR |
38.759.853.990 FLR |
80 |
BitTorrent BTT |
$0,000001 |
–2,09% |
–6,98% |
$1.116.497.254 |
$75.951.014 65.475.012.068.966 BTT |
968.246.428.571.000 BTT (98%) |
81 |
ether.fi … EETH |
$2.907,06 |
–2,87% |
–7,10% |
$1.114.682.064 |
$416.742 143 EETH |
383.461 EETH |
82 |
Ethena ENA |
$0,77 |
–3,31% |
–10,79% |
$1.106.870.919 |
$546.621.170 709.274.935 ENA |
1.425.000.000 ENA |
83 |
NEO NEO |
$15,52 |
–0,41% |
–12,68% |
$1.092.628.192 |
$57.035.718 3.674.982 NEO |
70.530.000 NEO |
84 |
Ondo ONDO |
$0,74 |
+2,56% |
–10,56% |
$1.068.789.337 |
$199.928.219 270.913.889 ONDO |
1.443.764.728 ONDO (14%) |
85 |
Ribbon Fi… RBN |
$1,05 |
–9,93% |
–11,43% |
$1.011.019.140 |
$6.674.740 6.344.810 RBN |
960.217.638 RBN (96%) |
86 |
MultiversX EGLD |
$38,12 |
+1,06% |
–8,59% |
$1.023.901.847 |
$28.434.717 745.926 EGLD |
26.886.265 EGLD (86%) |
87 |
Singulari… AGIX |
$0,79 |
–0,12% |
–15,97% |
$1.013.283.965 |
$142.015.724 179.886.512 AGIX |
1.282.172.952 AGIX (64%) |
88 |
dYdX DYDX |
$2,04 |
+0,24% |
–7,20% |
$1.023.251.692 |
$12.808.664 6.278.757 DYDX |
501.325.667 DYDX (50%) |
89 |
Chiliz CHZ |
$0,11 |
+8,07% |
–0,76% |
$1.021.006.164 |
$93.634.127 815.180.929 CHZ |
8.888.888.888 CHZ (100%) |
90 |
Gate GT |
$7,56 |
–0,38% |
–0,52% |
$1.009.429.383 |
$7.076.310 936.020 GT |
133.588.480 GT |
91 |
Tokenize … TKX |
$12,25 |
–5,40% |
–9,35% |
$980.083.231 |
$54.170.358 4.422.070 TKX |
79.996.000 TKX (80%) |
92 |
Axie Infi… AXS |
$6,93 |
+6,48% |
–5,19% |
$995.098.678 |
$55.848.510 8.058.948 AXS |
143.857.743 AXS (53%) |
93 |
The Sandbox SAND |
$0,46 |
+1,05% |
–3,35% |
$1.035.019.487 |
$53.398.455 116.514.448 SAND |
2.257.731.926 SAND (75%) |
94 |
Akash Net… AKT |
$3,92 |
+4,80% |
–19,60% |
$916.651.373 |
$9.802.551 2.500.651 AKT |
234.090.487 AKT (60%) |
95 |
KuCoin KCS |
$9,57 |
–4,41% |
–3,14% |
$917.411.474 |
$236.253 24.687 KCS |
95.820.962 KCS |
96 |
Worldcoin WLD |
$4,49 |
+3,05% |
–5,66% |
$903.238.902 |
$179.729.819 40.028.913 WLD |
201.320.297 WLD (2%) |
97 |
Tezos XTZ |
$0,93 |
+4,75% |
–7,78% |
$908.560.397 |
$35.479.987 38.310.604 XTZ |
980.326.745 XTZ |
98 |
EOS EOS |
$0,77 |
+3,11% |
–8,61% |
$886.953.831 |
$180.697.016 233.907.756 EOS |
1.148.726.267 EOS |
99 |
Helium HNT |
$5,40 |
+5,24% |
+56,48% |
$891.556.366 |
$32.623.881 6.041.459 HNT |
164.388.161 HNT (74%) |
100 |
Cheelee CHEEL |
$15,11 |
–0,44% |
–6,69% |
$858.020.989 |
$5.084.458 336.496 CHEEL |
56.786.432 CHEEL (6%) |