1 |
Bitcoin BTC |
$93.667,00 |
+1,39% |
–4,23% |
$1.854.413.506.732 |
$42.807.146.093 457.014 BTC |
19.803.953 BTC (94%) |
2 |
Ethereum ETH |
$3.350,21 |
+0,35% |
–3,41% |
$403.399.660.580 |
$20.265.576.953 6.049.047 ETH |
120.474.485 ETH |
3 |
Tether USDT |
$1,00 |
+0,01% |
–0,12% |
$137.135.080.980 |
$31.875.966.538 31.935.718.267 USDT |
137.442.664.166 USDT |
4 |
XRP XRP |
$2,10 |
+2,91% |
–8,86% |
$120.305.338.742 |
$4.078.831.242 1.942.300.591 XRP |
57.410.227.039 XRP (57%) |
5 |
BNB BNB |
$708,62 |
+0,75% |
+1,63% |
$103.503.302.647 |
$1.490.078.223 2.102.789 BNB |
145.887.576 BNB (73%) |
6 |
Solana SOL |
$190,48 |
+0,51% |
–4,70% |
$91.950.359.989 |
$3.980.941.019 20.899.522 SOL |
482.829.396 SOL |
7 |
Dogecoin DOGE |
$0,32 |
+1,72% |
–5,18% |
$46.857.883.697 |
$2.321.260.917 7.297.130.255 DOGE |
147.314.376.384 DOGE |
8 |
USDC USDC |
$1,00 |
+0,04% |
+0,06% |
$43.968.332.515 |
$7.742.191.460 7.742.191.460 USDC |
43.947.580.873 USDC |
9 |
Lido Stak… STETH |
$3.337,35 |
–0,06% |
–4,38% |
$32.249.666.797 |
$69.902.706 20.946 STETH |
9.660.131 STETH |
10 |
Cardano ADA |
$0,85 |
–0,23% |
–8,14% |
$30.545.804.763 |
$721.697.848 846.586.252 ADA |
35.846.739.791 ADA (80%) |
11 |
TRON TRX |
$0,26 |
+1,12% |
–0,36% |
$22.001.152.100 |
$625.095.491 2.448.445.537 TRX |
86.196.543.184 TRX |
12 |
Avalanche AVAX |
$35,70 |
+0,94% |
–13,66% |
$14.630.757.513 |
$332.609.707 9.316.799 AVAX |
409.900.383 AVAX (57%) |
13 |
Toncoin TON |
$5,58 |
+1,43% |
–3,36% |
$14.254.663.853 |
$202.834.712 36.350.307 TON |
2.552.657.588 TON |
14 |
Wrapped s… WSTETH |
$4.040,47 |
+0,51% |
–0,03% |
$14.121.785.248 |
$69.899.220 17.300 WSTETH |
3.498.619 WSTETH |
15 |
Chainlink LINK |
$20,05 |
–1,64% |
–19,66% |
$12.646.593.796 |
$782.115.543 39.008.257 LINK |
631.099.972 LINK (63%) |
16 |
Shiba Inu SHIB |
$0,00002 |
+0,21% |
–9,03% |
$12.469.739.480 |
$477.052.577 22.545.017.816.635 SHIB |
589.255.407.998.702 SHIB |
17 |
Wrapped B… WBTC |
$92.201,00 |
–1,39% |
–1,79% |
$12.196.467.986 |
$307.702.925 3.337 WBTC |
132.352 WBTC (100%) |
18 |
Sui SUI |
$4,26 |
+6,18% |
–8,35% |
$12.457.969.039 |
$1.368.451.908 321.232.842 SUI |
2.927.660.019 SUI (29%) |
19 |
Hedera HBAR |
$0,28 |
+4,16% |
–14,58% |
$10.765.609.634 |
$648.613.944 2.320.049.591 HBAR |
38.252.162.549 HBAR (77%) |
20 |
Stellar XLM |
$0,34 |
+4,13% |
–14,02% |
$10.300.819.426 |
$308.965.552 908.265.408 XLM |
30.280.008.746 XLM (61%) |
21 |
Polkadot DOT |
$6,66 |
+0,46% |
–11,09% |
$10.135.217.478 |
$220.382.478 33.090.462 DOT |
1.522.267.060 DOT |
22 |
WETH WETH |
$3.419,31 |
+2,30% |
+0,24% |
$10.068.414.630 |
$1.166.544.385 341.164 WETH |
2.943.917 WETH |
23 |
Bitcoin Cash BCH |
$438,52 |
–1,49% |
–3,50% |
$8.682.276.788 |
$280.020.106 638.557 BCH |
19.809.128 BCH (94%) |
24 |
LEO Token LEO |
$9,06 |
+0,46% |
–3,63% |
$8.363.442.628 |
$907.807 100.199 LEO |
924.409.160 LEO |
25 |
Pepe PEPE |
$0,00002 |
+8,40% |
+10,01% |
$8.472.449.844 |
$2.649.114.600 131.600.327.868.852 PEPE |
420.690.000.000.000 PEPE (100%) |
26 |
Bitget Token BGB |
$5,89 |
–9,18% |
+19,24% |
$8.212.260.068 |
$8.041.230 1.365.234 BGB |
1.400.001.000 BGB (70%) |
27 |
Uniswap UNI |
$13,76 |
+5,84% |
–0,81% |
$8.228.230.900 |
$541.403.079 39.346.154 UNI |
600.483.074 UNI (60%) |
28 |
Hyperliquid HYPE |
$24,19 |
–10,54% |
–19,36% |
$7.933.053.943 |
$200.492.846 8.288.253 HYPE |
333.928.180 HYPE (33%) |
29 |
Litecoin LTC |
$104,39 |
+5,71% |
–3,60% |
$7.866.154.698 |
$543.095.540 5.202.563 LTC |
75.369.658 LTC (90%) |
30 |
Wrapped eETH WEETH |
$3.545,33 |
–1,28% |
–3,57% |
$6.495.137.744 |
$17.883.273 5.044 WEETH |
1.832.845 WEETH |
31 |
Ethena USDe USDE |
$1,00 |
+0,06% |
–0,22% |
$5.862.010.522 |
$88.288.855 88.496.734 USDE |
5.875.821.896 USDE |
32 |
NEAR Prot… NEAR |
$4,94 |
–0,49% |
–11,32% |
$5.769.377.470 |
$260.722.509 52.777.836 NEAR |
1.167.601.593 NEAR |
33 |
USDS USDS |
$1,00 |
–0,15% |
–0,17% |
$5.299.937.209 |
$13.816.611 13.834.333 USDS |
5.304.557.718 USDS |
34 |
Aptos APT |
$8,70 |
–1,70% |
–10,79% |
$4.853.600.599 |
$202.315.643 23.254.672 APT |
557.754.045 APT |
35 |
Internet … ICP |
$9,95 |
–3,45% |
–11,26% |
$4.753.976.787 |
$171.541.018 17.240.303 ICP |
478.160.967 ICP |
36 |
Aave AAVE |
$319,47 |
–2,48% |
–14,66% |
$4.781.202.960 |
$766.830.386 2.400.320 AAVE |
15.032.781 AAVE (94%) |
37 |
Mantle MNT |
$1,26 |
+5,86% |
+2,05% |
$4.250.221.067 |
$149.374.004 118.550.797 MNT |
3.364.694.383 MNT (54%) |
38 |
Virtuals … VIRTUAL |
$3,95 |
+18,50% |
+23,62% |
$3.966.536.041 |
$536.333.066 135.780.523 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
39 |
POL (ex-M… POL |
$0,47 |
+3,89% |
–8,32% |
$3.981.320.628 |
$150.721.924 318.241.930 POL |
8.396.799.302 POL |
40 |
Cronos CRO |
$0,14 |
+1,82% |
–12,62% |
$3.856.749.943 |
$26.956.847 190.098.001 CRO |
27.187.268.922 CRO |
41 |
Ethereum … ETC |
$25,72 |
+2,79% |
–9,03% |
$3.862.021.702 |
$131.944.787 5.130.046 ETC |
150.165.822 ETC (71%) |
42 |
MANTRA OM |
$3,86 |
+8,20% |
+1,69% |
$3.695.026.386 |
$78.456.812 20.325.599 OM |
958.433.682 OM |
43 |
Monero XMR |
$195,72 |
+4,34% |
+2,24% |
$3.610.596.333 |
$48.755.143 249.107 XMR |
18.446.744 XMR |
44 |
WhiteBIT … WBT |
$24,59 |
+0,04% |
–1,12% |
$3.540.195.818 |
$29.055.909 1.181.615 WBT |
144.118.517 WBT (36%) |
45 |
Render RENDER |
$6,77 |
–0,70% |
–13,56% |
$3.505.375.320 |
$122.862.682 18.148.107 RENDER |
517.697.727 RENDER |
46 |
VeChain VET |
$0,04 |
+1,35% |
–16,72% |
$3.529.837.511 |
$59.089.454 1.355.838.316 VET |
80.985.041.177 VET (93%) |
47 |
Dai DAI |
$1,00 |
–0,09% |
–0,30% |
$3.405.706.782 |
$139.879.894 140.026.221 DAI |
3.409.325.926 DAI |
48 |
Artificia… FET |
$1,25 |
–4,80% |
–6,84% |
$3.270.481.714 |
$297.416.037 237.932.830 FET |
2.609.959.127 FET (96%) |
49 |
Bittensor TAO |
$446,00 |
–0,65% |
–9,28% |
$3.296.696.300 |
$101.869.006 228.406 TAO |
7.381.023 TAO (35%) |
50 |
Filecoin FIL |
$5,05 |
+5,48% |
–8,27% |
$3.119.416.505 |
$211.644.424 41.909.787 FIL |
617.323.141 FIL (32%) |
51 |
Arbitrum ARB |
$0,73 |
–1,20% |
–9,99% |
$3.052.971.016 |
$294.409.848 405.466.799 ARB |
4.210.111.968 ARB (42%) |
52 |
OKB OKB |
$49,33 |
–1,47% |
+4,80% |
$2.956.507.638 |
$9.222.908 186.963 OKB |
60.000.000 OKB (20%) |
53 |
Kaspa KAS |
$0,12 |
+1,57% |
–3,88% |
$2.960.039.442 |
$81.175.589 700.103.400 KAS |
25.426.986.924 KAS (89%) |
54 |
Algorand ALGO |
$0,34 |
+5,65% |
–13,17% |
$2.814.404.596 |
$203.865.082 602.671.489 ALGO |
8.320.413.897 ALGO (83%) |
55 |
Ethena ENA |
$0,91 |
–4,54% |
–13,12% |
$2.666.641.457 |
$196.885.863 216.884.095 ENA |
2.937.500.000 ENA |
56 |
Tokenize … TKX |
$31,82 |
+18,17% |
+58,73% |
$2.546.825.130 |
$34.909.952 1.097.107 TKX |
79.995.999 TKX (80%) |
57 |
Cosmos Hub ATOM |
$6,20 |
–0,60% |
–11,33% |
$2.420.923.393 |
$144.259.365 23.267.640 ATOM |
390.688.370 ATOM |
58 |
Optimism OP |
$1,78 |
–3,77% |
–7,34% |
$2.410.217.497 |
$304.531.275 171.084.986 OP |
1.351.719.035 OP (31%) |
59 |
Bonk BONK |
$0,00003 |
+0,43% |
–7,26% |
$2.343.912.984 |
$268.400.743 8.691.733.905.440 BONK |
75.942.679.487.135 BONK (83%) |
60 |
Stacks STX |
$1,57 |
+5,89% |
–9,74% |
$2.389.433.548 |
$255.491.131 162.733.204 STX |
1.507.038.314 STX (83%) |
61 |
Immutable IMX |
$1,36 |
–2,26% |
–7,56% |
$2.334.392.839 |
$64.136.578 47.159.249 IMX |
1.719.283.101 IMX (86%) |
62 |
Theta Net… THETA |
$2,30 |
–2,58% |
–4,42% |
$2.296.060.706 |
$48.121.977 20.922.599 THETA |
1.000.000.000 THETA (100%) |
63 |
Celestia TIA |
$4,78 |
+2,25% |
–12,86% |
$2.262.274.736 |
$89.133.742 18.647.226 TIA |
473.247.310 TIA |
64 |
First Dig… FDUSD |
$1,00 |
–0,21% |
–0,60% |
$2.163.281.015 |
$6.280.205.334 6.307.193.816 FDUSD |
2.172.577.619 FDUSD |
65 |
Gate GT |
$16,47 |
+4,38% |
+19,42% |
$2.073.921.820 |
$14.532.461 882.360 GT |
125.815.473 GT |
66 |
Pudgy Pen… PENGU |
$0,03 |
+8,43% |
–6,64% |
$2.085.653.277 |
$580.647.884 17.470.807.683 PENGU |
62.860.396.090 PENGU (71%) |
67 |
Binance-P… WETH |
$3.349,10 |
+0,42% |
–3,49% |
$2.022.791.530 |
$59.467.671 17.756 WETH |
605.000 WETH |
68 |
Ondo ONDO |
$1,35 |
+0,05% |
–20,64% |
$1.950.313.699 |
$163.452.039 121.075.584 ONDO |
1.445.178.270 ONDO (14%) |
69 |
Injective INJ |
$19,78 |
–2,05% |
–15,23% |
$1.932.643.531 |
$118.824.860 6.007.324 INJ |
97.727.220 INJ |
70 |
The Graph GRT |
$0,20 |
+0,53% |
–11,85% |
$1.920.606.714 |
$62.986.816 313.318.921 GRT |
9.548.531.509 GRT (89%) |
71 |
Fantom FTM |
$0,67 |
–7,82% |
–33,05% |
$1.883.012.700 |
$327.078.618 487.009.672 FTM |
2.803.634.836 FTM (88%) |
72 |
Movement MOVE |
$0,85 |
–11,90% |
–3,42% |
$1.915.170.882 |
$362.070.875 425.692.291 MOVE |
2.250.000.000 MOVE (23%) |
73 |
dogwifhat WIF |
$1,87 |
+1,91% |
–8,37% |
$1.871.403.447 |
$415.558.234 222.223.655 WIF |
998.926.392 WIF (100%) |
74 |
ai16z AI16Z |
$1,61 |
–4,48% |
+103,73% |
$1.768.582.416 |
$283.423.654 176.039.537 AI16Z |
1.099.999.341 AI16Z (100%) |
75 |
Worldcoin WLD |
$2,15 |
+5,46% |
–10,01% |
$1.803.837.935 |
$251.544.514 116.997.448 WLD |
838.041.617 WLD (8%) |
76 |
Rocket Po… RETH |
$3.755,08 |
–1,55% |
–2,95% |
$1.742.228.070 |
$7.530.301 2.005 RETH |
463.818 RETH |
77 |
FLOKI FLOKI |
$0,0002 |
+2,95% |
–1,61% |
$1.716.439.946 |
$275.098.370 1.549.588.069.622 FLOKI |
9.673.961.574.371 FLOKI (97%) |
78 |
Sei SEI |
$0,40 |
+0,38% |
–13,59% |
$1.688.667.127 |
$99.208.820 247.195.798 SEI |
4.207.777.777 SEI |
79 |
Kelp DAO … RSETH |
$3.455,60 |
–1,46% |
–4,05% |
$1.671.449.215 |
$8.389.901 2.428 RSETH |
483.630 RSETH |
80 |
Coinbase … CBBTC |
$94.449,00 |
+0,84% |
+0,23% |
$1.668.365.505 |
$433.280.852 4.587 CBBTC |
17.656 CBBTC |
81 |
Lido DAO LDO |
$1,75 |
–4,08% |
–8,88% |
$1.567.895.823 |
$180.717.435 103.267.106 LDO |
896.046.961 LDO (90%) |
82 |
Usual USD USD0 |
$1,00 |
–0,11% |
–0,22% |
$1.627.232.500 |
$554.780.493 554.961.410 USD0 |
1.626.734.659 USD0 |
83 |
JasmyCoin JASMY |
$0,03 |
–2,01% |
–15,73% |
$1.559.591.589 |
$138.155.843 4.281.764.545 JASMY |
48.419.999.999 JASMY (97%) |
84 |
Quant QNT |
$105,90 |
–1,04% |
–12,85% |
$1.540.172.774 |
$32.264.152 304.666 QNT |
14.544.176 QNT (100%) |
85 |
THORChain RUNE |
$4,50 |
+0,23% |
–16,12% |
$1.535.139.528 |
$165.666.589 36.814.798 RUNE |
341.557.865 RUNE (68%) |
86 |
Mantle St… METH |
$3.509,25 |
–1,05% |
–4,68% |
$1.516.230.475 |
$11.413.758 3.252 METH |
431.865 METH |
87 |
Fasttoken FTN |
$3,52 |
+2,05% |
+5,54% |
$1.502.824.190 |
$61.532.728 17.480.889 FTN |
427.748.421 FTN (43%) |
88 |
Lombard S… LBTC |
$94.013,00 |
–0,23% |
–3,92% |
$1.499.002.131 |
$2.819.035 30 LBTC |
15.955 LBTC |
89 |
GALA GALA |
$0,04 |
+5,52% |
–11,12% |
$1.495.953.120 |
$154.543.630 4.359.853.223 GALA |
42.206.782.334 GALA (84%) |
90 |
Raydium RAY |
$5,01 |
+2,32% |
+0,70% |
$1.460.892.072 |
$83.791.654 16.724.881 RAY |
290.888.824 RAY (52%) |
91 |
Flare FLR |
$0,03 |
+1,53% |
–7,06% |
$1.424.498.306 |
$13.221.767 510.312.256 FLR |
55.005.680.077 FLR |
92 |
Maker MKR |
$1.494,12 |
+1,12% |
–8,62% |
$1.331.908.057 |
$135.644.375 90.785 MKR |
892.115 MKR (89%) |
93 |
Beam BEAM |
$0,03 |
–2,48% |
–16,15% |
$1.329.676.062 |
$35.495.142 1.406.490.156 BEAM |
52.561.007.898 BEAM (86%) |
94 |
Tezos XTZ |
$1,28 |
–3,42% |
–9,55% |
$1.311.221.688 |
$67.312.754 52.588.089 XTZ |
1.021.979.625 XTZ |
95 |
The Sandbox SAND |
$0,55 |
–0,47% |
–6,41% |
$1.333.045.981 |
$191.525.422 349.174.621 SAND |
2.430.857.126 SAND (81%) |
96 |
Pyth Network PYTH |
$0,35 |
–2,21% |
–10,96% |
$1.281.146.167 |
$52.769.801 149.327.503 PYTH |
3.624.988.786 PYTH (36%) |
97 |
NEXO NEXO |
$1,29 |
–1,04% |
–8,33% |
$1.293.578.565 |
$7.870.559 6.101.209 NEXO |
1.000.000.000 NEXO (100%) |
98 |
KuCoin KCS |
$10,71 |
–2,83% |
–4,66% |
$1.287.033.635 |
$106.102 9.907 KCS |
120.165.482 KCS |
99 |
Binance S… BNSOL |
$201,81 |
+5,45% |
+1,22% |
$1.289.443.846 |
$5.584.214 27.671 BNSOL |
6.365.980 BNSOL |
100 |
Solv Prot… SOLVBTC |
$95.234,00 |
+2,63% |
+0,99% |
$1.248.009.589 |
$7.209.595 76 SOLVBTC |
13.110 SOLVBTC (0%) |