1 |
Bitcoin BTC |
$63.359,00 |
+0,29% |
–0,96% |
$1.248.125.550.535 |
$20.274.311.375 319.991 BTC |
19.694.225 BTC (94%) |
2 |
Ethereum ETH |
$3.092,52 |
–0,92% |
–6,48% |
$371.517.301.670 |
$8.778.293.155 2.838.557 ETH |
120.097.745 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$582,81 |
–0,61% |
–2,84% |
$89.664.444.118 |
$644.016.896 1.105.020 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$144,78 |
–0,45% |
+0,74% |
$64.675.807.876 |
$3.370.486.200 23.280.054 SOL |
447.323.821 SOL |
6 |
USDC USDC |
$1,00 |
–0,28% |
+0,03% |
$33.557.197.740 |
$5.281.621.095 5.281.790.112 USDC |
33.564.734.078 USDC |
7 |
XRP XRP |
$0,53 |
–0,70% |
+1,05% |
$29.129.612.278 |
$621.314.089 1.177.819.820 XRP |
55.235.913.166 XRP (55%) |
8 |
Lido Stak… STETH |
$3.130,21 |
+0,90% |
–3,16% |
$29.238.317.879 |
$64.434.165 20.585 STETH |
9.350.435 STETH |
9 |
Dogecoin DOGE |
$0,16 |
+6,24% |
+6,57% |
$22.934.735.065 |
$2.817.235.405 17.636.932.451 DOGE |
144.146.266.384 DOGE |
10 |
Toncoin TON |
$5,71 |
+8,51% |
+9,60% |
$19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
11 |
Cardano ADA |
$0,46 |
–2,53% |
–3,86% |
$16.102.775.307 |
$262.602.564 575.646.750 ADA |
35.329.386.203 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
+7,94% |
+0,51% |
$14.605.326.817 |
$658.296.024 26.608.570.088.925 SHIB |
589.263.273.166.209 SHIB |
13 |
Avalanche AVAX |
$37,23 |
+3,99% |
+6,46% |
$14.148.085.723 |
$489.982.841 13.160.968 AVAX |
380.324.279 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
–1,33% |
+0,76% |
$10.604.691.131 |
$281.803.884 2.324.999.455 TRX |
87.522.564.606 TRX |
15 |
Wrapped B… WBTC |
$63.159,00 |
+6,30% |
+0,31% |
$9.801.590.952 |
$466.629.370 7.388 WBTC |
155.285 WBTC (100%) |
16 |
Polkadot DOT |
$7,09 |
–1,45% |
+2,55% |
$9.639.002.921 |
$163.281.939 23.029.893 DOT |
1.360.099.411 DOT |
17 |
Bitcoin Cash BCH |
$468,13 |
+9,15% |
–3,13% |
$9.165.081.592 |
$348.682.848 744.842 BCH |
19.700.819 BCH (94%) |
18 |
Chainlink LINK |
$14,23 |
+0,61% |
–0,64% |
$8.347.366.588 |
$296.778.971 20.855.866 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$6,85 |
–0,24% |
–6,11% |
$7.322.845.229 |
$308.716.296 45.068.072 NEAR |
1.068.708.437 NEAR |
20 |
Polygon MATIC |
$0,73 |
+1,45% |
+6,04% |
$6.799.766.461 |
$243.973.610 332.681.003 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$81,21 |
–1,17% |
–4,02% |
$6.053.435.694 |
$264.748.801 3.260.052 LTC |
74.495.258 LTC (89%) |
22 |
Internet … ICP |
$12,95 |
–3,28% |
–4,75% |
$6.012.171.741 |
$123.473.513 9.534.634 ICP |
463.451.593 ICP |
23 |
Uniswap UNI |
$7,54 |
–0,87% |
–5,40% |
$5.682.879.822 |
$119.241.915 15.814.578 UNI |
753.766.667 UNI (75%) |
24 |
Fetch.ai FET |
$2,12 |
–2,15% |
–5,18% |
$5.353.371.575 |
$196.722.972 92.793.855 FET |
2.521.012.371 FET (96%) |
25 |
LEO Token LEO |
$5,79 |
–0,32% |
–1,08% |
$5.362.596.185 |
$1.117.743 193.047 LEO |
926.481.913 LEO |
26 |
Dai DAI |
$1,00 |
–0,28% |
–0,37% |
$5.336.232.169 |
$691.410.940 693.531.760 DAI |
5.338.693.801 DAI |
27 |
Ethereum … ETC |
$27,12 |
+3,49% |
+2,39% |
$3.978.246.295 |
$210.624.366 7.766.385 ETC |
146.879.172 ETC (70%) |
28 |
Hedera HBAR |
$0,11 |
–3,24% |
+1,86% |
$3.886.295.274 |
$109.969.486 1.011.213.664 HBAR |
35.738.891.043 HBAR (71%) |
29 |
Aptos APT |
$9,09 |
+1,87% |
+3,50% |
$3.881.137.753 |
$137.621.568 15.139.886 APT |
427.750.302 APT |
30 |
First Dig… FDUSD |
$1,00 |
–0,07% |
+0,06% |
$3.856.617.148 |
$6.315.697.075 6.316.202.371 FDUSD |
3.856.501.056 FDUSD |
31 |
Pepe PEPE |
$0,000009 |
+13,43% |
+22,84% |
$3.666.517.104 |
$1.267.699.546 146.048.334.792.627 PEPE |
420.690.000.000.000 PEPE (100%) |
32 |
Cronos CRO |
$0,13 |
–1,69% |
+1,85% |
$3.506.714.119 |
$10.106.832 76.983.905 CRO |
26.705.100.170 CRO |
33 |
Stacks STX |
$2,45 |
+18,73% |
–2,12% |
$3.553.230.420 |
$140.728.479 57.440.196 STX |
1.458.427.295 STX (80%) |
34 |
Cosmos Hub ATOM |
$8,70 |
–0,86% |
+2,79% |
$3.406.800.032 |
$96.826.976 11.129.537 ATOM |
390.688.370 ATOM |
35 |
Mantle MNT |
$1,03 |
–0,83% |
–5,72% |
$3.363.122.601 |
$51.219.660 49.631.453 MNT |
3.264.441.708 MNT (52%) |
36 |
dogwifhat WIF |
$3,37 |
+13,07% |
+23,63% |
$3.362.925.834 |
$744.295.535 220.859.209 WIF |
998.926.392 WIF (100%) |
37 |
Filecoin FIL |
$6,01 |
–0,32% |
+0,58% |
$3.291.880.289 |
$145.334.671 24.182.142 FIL |
547.558.886 FIL (28%) |
38 |
Render RNDR |
$8,45 |
+9,74% |
+6,77% |
$3.246.199.498 |
$149.655.870 17.710.754 RNDR |
386.976.473 RNDR (73%) |
39 |
Immutable IMX |
$2,23 |
–0,83% |
+6,66% |
$3.244.006.534 |
$51.450.749 23.072.085 IMX |
1.456.815.249 IMX (73%) |
40 |
Stellar XLM |
$0,11 |
–1,79% |
–4,92% |
$3.169.166.246 |
$46.814.583 427.315.805 XLM |
28.929.033.950 XLM (58%) |
41 |
XT.com XT |
$3,11 |
+2,65% |
+4,66% |
$3.113.302.723 |
$1.220.545 392.458 XT |
1.000.000.000 XT |
42 |
Wrapped eETH WEETH |
$3.196,43 |
–0,88% |
–6,65% |
$3.064.293.575 |
$53.977.741 16.887 WEETH |
958.328 WEETH |
43 |
Renzo Res… EZETH |
$3.074,82 |
+1,66% |
–4,01% |
$3.062.308.748 |
$49.012.551 15.940 EZETH |
996.928 EZETH |
44 |
Optimism OP |
$2,87 |
–0,07% |
+23,39% |
$2.991.286.463 |
$340.993.367 118.813.020 OP |
1.045.379.867 OP (24%) |
45 |
OKB OKB |
$50,84 |
+1,22% |
–3,21% |
$3.051.041.328 |
$8.998.607 176.999 OKB |
60.000.000 OKB (20%) |
46 |
Bittensor TAO |
$449,50 |
+5,82% |
+5,03% |
$3.005.762.141 |
$35.893.892 79.853 TAO |
6.703.186 TAO (32%) |
47 |
Arbitrum ARB |
$1,07 |
–0,28% |
+2,42% |
$2.828.383.834 |
$280.348.435 262.744.550 ARB |
2.653.939.384 ARB (27%) |
48 |
VeChain VET |
$0,04 |
–0,79% |
–8,33% |
$2.674.510.253 |
$48.989.985 1.331.401.184 VET |
72.714.516.834 VET (84%) |
49 |
Maker MKR |
$2.878,15 |
–2,14% |
–4,42% |
$2.662.928.502 |
$76.753.113 26.668 MKR |
925.319 MKR (92%) |
50 |
The Graph GRT |
$0,27 |
–3,31% |
–0,75% |
$2.555.964.086 |
$86.341.308 320.584.082 GRT |
9.483.115.386 GRT (88%) |
51 |
Kaspa KAS |
$0,11 |
–3,35% |
–2,68% |
$2.545.721.963 |
$33.350.835 309.486.043 KAS |
23.485.937.678 KAS (82%) |
52 |
Sui SUI |
$1,09 |
–1,64% |
–9,89% |
$2.538.087.604 |
$244.979.696 225.787.738 SUI |
2.339.196.966 SUI (23%) |
53 |
Arweave AR |
$35,82 |
+2,96% |
+7,63% |
$2.343.003.225 |
$131.037.729 3.658.228 AR |
65.454.186 AR (99%) |
54 |
Ethena USDe USDE |
$1,00 |
–0,01% |
+0,01% |
$2.290.651.742 |
$59.507.257 59.542.864 USDE |
2.292.560.769 USDE |
55 |
Monero XMR |
$123,46 |
–0,13% |
–0,31% |
$2.237.933.187 |
$58.894.549 477.033 XMR |
18.147.820 XMR |
56 |
Injective INJ |
$24,06 |
–2,49% |
–9,07% |
$2.176.462.749 |
$69.596.666 2.892.630 INJ |
90.542.222 INJ |
57 |
Theta Net… THETA |
$2,17 |
+4,82% |
–4,72% |
$2.174.693.963 |
$34.304.547 15.808.547 THETA |
1.000.000.000 THETA (100%) |
58 |
Fantom FTM |
$0,68 |
–3,08% |
–5,87% |
$1.902.660.108 |
$103.219.550 151.857.325 FTM |
2.803.634.836 FTM (88%) |
59 |
FLOKI FLOKI |
$0,0002 |
+13,53% |
+8,45% |
$1.875.446.288 |
$355.275.223 1.841.567.608.335 FLOKI |
9.710.790.436.675 FLOKI (97%) |
60 |
Lido DAO LDO |
$2,03 |
–2,64% |
–4,27% |
$1.814.848.672 |
$38.989.471 19.206.636 LDO |
892.451.122 LDO (89%) |
61 |
Celestia TIA |
$9,92 |
–2,48% |
–4,15% |
$1.810.439.397 |
$63.915.752 6.443.120 TIA |
181.810.651 TIA |
62 |
Bonk BONK |
$0,00003 |
+2,04% |
+4,77% |
$1.828.556.345 |
$374.858.778 13.596.618.715.996 BONK |
66.295.523.592.415 BONK (71%) |
63 |
Core CORE |
$2,02 |
–0,70% |
–11,52% |
$1.786.283.957 |
$60.596.968 29.998.499 CORE |
885.721.195 CORE (42%) |
64 |
THORChain RUNE |
$5,34 |
+8,10% |
+7,09% |
$1.788.450.170 |
$306.714.143 57.437.105 RUNE |
335.546.032 RUNE (67%) |
65 |
Rocket Po… RETH |
$3.454,78 |
+1,60% |
–0,45% |
$1.770.462.128 |
$11.744.221 3.399 RETH |
512.578 RETH |
66 |
Bitget Token BGB |
$1,16 |
+1,06% |
+0,12% |
$1.618.850.946 |
$31.242.156 26.932.893 BGB |
1.400.001.000 BGB (70%) |
67 |
Algorand ALGO |
$0,19 |
+0,53% |
–3,90% |
$1.569.082.331 |
$39.718.130 206.297.941 ALGO |
8.145.284.737 ALGO (81%) |
68 |
Sei SEI |
$0,56 |
+4,10% |
+0,91% |
$1.574.736.170 |
$100.147.544 177.698.266 SEI |
2.800.000.000 SEI |
69 |
GALA GALA |
$0,04 |
–1,18% |
–4,49% |
$1.556.897.532 |
$96.078.055 2.168.116.733 GALA |
35.112.095.238 GALA (70%) |
70 |
Quant QNT |
$104,08 |
–1,28% |
–1,25% |
$1.513.787.256 |
$17.660.031 169.677 QNT |
14.544.176 QNT (100%) |
71 |
Mantle St… METH |
$3.162,75 |
+2,96% |
–1,23% |
$1.494.840.677 |
$6.774.050 2.142 METH |
472.481 METH |
72 |
Jupiter JUP |
$1,07 |
+2,48% |
+11,71% |
$1.443.786.162 |
$135.731.736 127.447.639 JUP |
1.350.000.000 JUP (14%) |
73 |
WhiteBIT … WBT |
$10,01 |
+1,24% |
+0,35% |
$1.441.986.292 |
$8.165.995 815.784 WBT |
144.118.517 WBT (36%) |
74 |
Wormhole W |
$0,76 |
+4,70% |
+32,10% |
$1.360.923.526 |
$349.583.951 462.125.944 W |
1.800.000.000 W (18%) |
75 |
Flow FLOW |
$0,90 |
–0,18% |
–1,31% |
$1.354.481.517 |
$24.495.318 27.151.555 FLOW |
1.499.068.195 FLOW (100%) |
76 |
Beam BEAM |
$0,02 |
–2,22% |
–4,88% |
$1.324.263.386 |
$27.848.231 1.116.125.328 BEAM |
53.017.312.567 BEAM (85%) |
77 |
Aave AAVE |
$89,45 |
+0,84% |
–2,59% |
$1.324.120.635 |
$69.356.342 775.364 AAVE |
14.812.074 AAVE (93%) |
78 |
Bitcoin SV BSV |
$64,56 |
–1,68% |
–3,63% |
$1.268.806.985 |
$20.681.609 320.347 BSV |
19.697.016 BSV (94%) |
79 |
BitTorrent BTT |
$0,000001 |
+2,45% |
–4,39% |
$1.223.058.220 |
$36.512.740 28.750.188.976.378 BTT |
968.246.428.571.000 BTT (98%) |
80 |
Flare FLR |
$0,03 |
+0,49% |
+2,54% |
$1.220.500.672 |
$8.835.184 280.476.689 FLR |
38.776.433.260 FLR |
81 |
dYdX DYDX |
$2,18 |
+0,66% |
+3,44% |
$1.216.769.623 |
$4.525.356 2.075.851 DYDX |
558.480.505 DYDX (56%) |
82 |
Ethena ENA |
$0,83 |
–2,22% |
–1,01% |
$1.186.095.320 |
$396.319.820 475.590.252 ENA |
1.425.000.000 ENA |
83 |
NEO NEO |
$16,54 |
–1,01% |
–10,21% |
$1.166.916.012 |
$38.457.401 2.325.115 NEO |
70.530.000 NEO |
84 |
Ondo ONDO |
$0,82 |
+4,06% |
+7,13% |
$1.185.615.819 |
$135.019.069 163.803.823 ONDO |
1.443.764.728 ONDO (14%) |
85 |
Zebec Pro… ZBC |
$0,02 |
–4,62% |
–27,50% |
$1.148.023.256 |
$9.228 409.002 ZBC |
50.883.649.370 ZBC (509%) |
86 |
Ribbon Fi… RBN |
$1,23 |
+6,09% |
+14,26% |
$1.181.794.410 |
$3.228.261 2.624.602 RBN |
962.414.055 RBN (96%) |
87 |
Singulari… AGIX |
$0,90 |
+0,64% |
+1,43% |
$1.153.008.520 |
$115.391.627 128.297.310 AGIX |
1.282.172.952 AGIX (64%) |
88 |
MultiversX EGLD |
$40,82 |
–1,37% |
–2,57% |
$1.098.398.652 |
$16.354.732 400.655 EGLD |
26.898.386 EGLD (86%) |
89 |
Gate GT |
$8,06 |
+0,97% |
+3,17% |
$1.078.170.540 |
$6.188.084 767.752 GT |
133.588.480 GT |
90 |
Axie Infi… AXS |
$7,43 |
–1,70% |
+0,32% |
$1.069.301.228 |
$29.387.392 3.955.234 AXS |
143.960.225 AXS (53%) |
91 |
Chiliz CHZ |
$0,12 |
+4,76% |
+8,20% |
$1.075.330.931 |
$57.229.920 475.189.478 CHZ |
8.888.888.888 CHZ (100%) |
92 |
Worldcoin WLD |
$5,25 |
+12,92% |
+12,78% |
$1.063.754.510 |
$251.318.736 47.870.235 WLD |
202.730.914 WLD (2%) |
93 |
The Sandbox SAND |
$0,46 |
+1,05% |
–3,35% |
$1.035.019.487 |
$53.398.455 116.514.448 SAND |
2.257.731.926 SAND (75%) |
94 |
Akash Net… AKT |
$4,24 |
–0,26% |
–7,79% |
$993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
95 |
eCash XEC |
$0,00005 |
+3,55% |
–0,97% |
$1.004.433.416 |
$11.466.940 224.797.882.768 XEC |
19.697.523.423.092 XEC (94%) |
96 |
KuCoin KCS |
$10,11 |
–0,69% |
+0,27% |
$969.285.555 |
$200.284 19.810 KCS |
95.820.962 KCS |
97 |
Tokenize … TKX |
$12,34 |
+8,22% |
–4,69% |
$987.042.393 |
$25.745.833 2.086.372 TKX |
79.996.000 TKX (80%) |
98 |
Starknet STRK |
$1,35 |
+0,90% |
+17,31% |
$983.754.340 |
$83.980.271 62.207.608 STRK |
728.000.000 STRK (7%) |
99 |
Tezos XTZ |
$0,95 |
–1,73% |
–6,38% |
$936.674.934 |
$23.992.697 25.130.137 XTZ |
980.637.442 XTZ |
100 |
EOS EOS |
$0,82 |
+0,39% |
+1,74% |
$943.593.753 |
$112.554.634 137.002.447 EOS |
1.148.991.994 EOS |