1 |
Bitcoin BTC |
$81.807,00 |
–1,30% |
+1,14% |
$1.622.153.355.930 |
$22.155.086.921 270.821 BTC |
19.838.550 BTC (94%) |
2 |
Ethereum ETH |
$1.891,68 |
–0,42% |
–0,62% |
$228.022.649.172 |
$11.046.300.656 5.839.413 ETH |
120.624.188 ETH |
3 |
Tether USDT |
$1,00 |
+0,01% |
+0,03% |
$143.413.688.413 |
$41.019.159.412 41.022.728.389 USDT |
143.425.881.726 USDT |
4 |
XRP XRP |
$2,26 |
–2,87% |
+6,62% |
$131.010.823.117 |
$3.002.607.093 1.328.587.209 XRP |
58.108.919.817 XRP (58%) |
5 |
BNB BNB |
$627,26 |
–0,54% |
+15,22% |
$91.420.169.391 |
$1.411.774.697 2.250.701 BNB |
145.887.576 BNB (73%) |
6 |
Solana SOL |
$122,76 |
–2,98% |
+0,80% |
$62.602.355.765 |
$3.266.312.165 26.607.300 SOL |
510.049.481 SOL |
7 |
USDC USDC |
$1,00 |
–0,01% |
–0,00% |
$58.909.620.923 |
$7.652.616.642 7.654.078.571 USDC |
58.922.242.729 USDC |
8 |
Cardano ADA |
$0,69 |
–3,39% |
–3,66% |
$24.969.913.687 |
$655.734.110 944.008.957 ADA |
35.965.010.954 ADA (80%) |
9 |
Dogecoin DOGE |
$0,16 |
–3,53% |
+3,60% |
$24.475.021.222 |
$1.203.665.841 7.296.403.772 DOGE |
148.469.406.384 DOGE |
10 |
TRON TRX |
$0,22 |
+2,95% |
–1,42% |
$21.266.796.080 |
$841.850.889 3.765.794.486 TRX |
95.022.017.784 TRX |
11 |
Lido Stak… STETH |
$1.896,50 |
+0,51% |
+0,20% |
$17.750.581.175 |
$34.116.905 17.989 STETH |
9.313.475 STETH |
12 |
Wrapped B… WBTC |
$82.998,00 |
–0,30% |
+3,38% |
$10.717.498.516 |
$279.625.119 3.369 WBTC |
129.015 WBTC (100%) |
13 |
LEO Token LEO |
$9,76 |
–0,56% |
+0,45% |
$9.018.977.292 |
$3.505.810 359.202 LEO |
923.915.364 LEO |
14 |
Toncoin TON |
$3,52 |
+2,79% |
+33,31% |
$8.739.630.027 |
$215.521.318 61.227.647 TON |
2.481.551.512 TON |
15 |
Chainlink LINK |
$13,77 |
+0,59% |
+6,84% |
$8.781.595.178 |
$431.612.220 31.344.388 LINK |
638.099.971 LINK (64%) |
16 |
USDS USDS |
$1,00 |
–0,00% |
–0,00% |
$8.393.163.797 |
$11.554.850 11.557.404 USDS |
8.394.933.502 USDS |
17 |
Stellar XLM |
$0,27 |
–2,53% |
+6,11% |
$8.197.791.729 |
$176.021.969 660.272.212 XLM |
30.753.515.691 XLM (62%) |
18 |
Wrapped s… WSTETH |
$2.277,00 |
+0,40% |
+0,13% |
$8.182.086.769 |
$21.624.331 9.497 WSTETH |
3.593.370 WSTETH |
19 |
Pi Network PI |
$1,16 |
–17,14% |
–16,55% |
$8.123.865.149 |
$523.921.768 451.656.697 PI |
6.887.101.869 PI (7%) |
20 |
Avalanche AVAX |
$18,67 |
+1,87% |
+8,89% |
$7.723.320.599 |
$285.103.335 15.270.666 AVAX |
414.443.626 AVAX (58%) |
21 |
Hedera HBAR |
$0,19 |
–2,17% |
–5,25% |
$7.947.986.171 |
$231.120.117 1.229.800.604 HBAR |
42.219.399.509 HBAR (84%) |
22 |
Shiba Inu SHIB |
$0,00001 |
–4,22% |
+9,72% |
$7.478.682.498 |
$186.104.838 14.665.471.867.612 SHIB |
589.252.955.463.827 SHIB |
23 |
Sui SUI |
$2,33 |
+1,07% |
+6,75% |
$7.388.708.531 |
$888.362.250 381.271.352 SUI |
3.169.845.047 SUI (32%) |
24 |
MANTRA OM |
$6,86 |
+0,31% |
+10,04% |
$6.924.254.598 |
$247.502.168 36.079.033 OM |
984.168.401 OM |
25 |
Litecoin LTC |
$88,48 |
–4,63% |
+0,09% |
$6.690.655.409 |
$513.932.311 5.808.457 LTC |
75.643.989 LTC (90%) |
26 |
Bitcoin Cash BCH |
$340,04 |
+1,18% |
–0,29% |
$6.748.884.662 |
$150.274.109 441.931 BCH |
19.843.534 BCH (94%) |
27 |
Polkadot DOT |
$4,31 |
–0,92% |
+9,34% |
$6.566.672.534 |
$164.148.615 38.085.526 DOT |
1.522.267.060 DOT |
28 |
Ethena USDe USDE |
$1,00 |
–0,00% |
+0,04% |
$5.417.000.931 |
$58.582.188 58.594.434 USDE |
5.419.558.962 USDE |
29 |
Bitget Token BGB |
$4,43 |
+0,29% |
+12,36% |
$5.316.571.203 |
$120.594.587 27.222.254 BGB |
1.199.999.994 BGB (60%) |
30 |
WETH WETH |
$1.906,36 |
+0,41% |
+0,22% |
$5.301.384.904 |
$96.024.736 50.371 WETH |
2.785.056 WETH |
31 |
Binance B… BSC-USD |
$1,00 |
+0,06% |
–0,12% |
$5.190.335.864 |
$542.194.461 541.652.808 BSC-USD |
5.184.994.502 BSC-USD |
32 |
Hyperliquid HYPE |
$12,96 |
–3,94% |
–8,75% |
$4.381.244.818 |
$66.622.417 5.140.619 HYPE |
333.928.180 HYPE (33%) |
33 |
WhiteBIT … WBT |
$28,36 |
–0,40% |
–0,63% |
$4.091.088.184 |
$31.870.597 1.123.787 WBT |
144.118.517 WBT (36%) |
34 |
Wrapped eETH WEETH |
$2.046,31 |
+1,98% |
+3,15% |
$4.060.492.170 |
$9.540.110 4.662 WEETH |
1.981.701 WEETH |
35 |
Monero XMR |
$208,21 |
–1,55% |
+2,08% |
$3.841.826.698 |
$53.308.050 256.030 XMR |
18.446.744 XMR |
36 |
Uniswap UNI |
$6,30 |
+2,44% |
+0,07% |
$3.789.361.981 |
$133.775.418 21.234.193 UNI |
600.483.074 UNI (60%) |
37 |
sUSDS SUSDS |
$1,04 |
–0,03% |
+0,16% |
$3.563.005.394 |
$459.811 440.854 SUSDS |
3.415.150.918 SUSDS |
38 |
Aptos APT |
$5,30 |
–0,82% |
+0,49% |
$3.191.020.976 |
$125.270.972 23.636.032 APT |
602.638.433 APT |
39 |
Dai DAI |
$1,00 |
+0,01% |
+0,01% |
$3.205.192.790 |
$133.786.835 133.801.018 DAI |
3.205.633.925 DAI |
40 |
NEAR Prot… NEAR |
$2,56 |
+0,83% |
+4,94% |
$3.064.314.924 |
$176.983.874 69.134.326 NEAR |
1.195.809.716 NEAR |
41 |
OKB OKB |
$50,04 |
+3,15% |
+24,35% |
$3.005.080.330 |
$24.595.945 491.526 OKB |
60.000.000 OKB (20%) |
42 |
Pepe PEPE |
$0,000007 |
+3,12% |
+19,12% |
$3.027.150.638 |
$905.554.757 128.084.124.045.262 PEPE |
420.690.000.000.000 PEPE (100%) |
43 |
Internet … ICP |
$5,71 |
–0,72% |
+8,80% |
$2.761.238.660 |
$81.775.177 14.321.397 ICP |
481.770.655 ICP |
44 |
Mantle MNT |
$0,82 |
–1,89% |
+16,55% |
$2.763.826.509 |
$68.321.511 83.359.274 MNT |
3.364.694.383 MNT (54%) |
45 |
Gate GT |
$21,90 |
+0,31% |
+10,81% |
$2.697.924.794 |
$23.162.588 1.057.652 GT |
122.910.588 GT |
46 |
Ethereum … ETC |
$17,43 |
–2,10% |
+0,01% |
$2.636.153.826 |
$95.315.134 5.468.453 ETC |
151.163.613 ETC (72%) |
47 |
Ondo ONDO |
$0,83 |
–1,96% |
+2,30% |
$2.637.802.572 |
$165.747.706 200.760.060 ONDO |
3.159.107.529 ONDO (32%) |
48 |
Tokenize … TKX |
$32,93 |
+9,59% |
+23,19% |
$2.633.934.971 |
$19.287.080 585.699 TKX |
79.995.999 TKX (80%) |
49 |
Aave AAVE |
$173,83 |
+3,23% |
–6,36% |
$2.622.476.287 |
$240.401.405 1.382.968 AAVE |
15.088.984 AAVE (94%) |
50 |
Coinbase … CBBTC |
$83.156,00 |
–0,48% |
+3,59% |
$2.516.478.845 |
$249.071.082 2.995 CBBTC |
30.263 CBBTC |
51 |
Official … TRUMP |
$11,07 |
–3,41% |
+5,59% |
$2.212.012.614 |
$603.969.761 54.559.147 TRUMP |
199.999.977 TRUMP (20%) |
52 |
Cronos CRO |
$0,08 |
–8,22% |
–1,56% |
$2.182.341.943 |
$35.394.763 444.495.887 CRO |
27.387.995.201 CRO |
53 |
VeChain VET |
$0,02 |
–2,82% |
+4,66% |
$2.094.260.615 |
$50.186.951 2.060.879.551 VET |
85.985.041.177 VET (99%) |
54 |
Bittensor TAO |
$246,56 |
+0,04% |
+7,25% |
$2.092.688.986 |
$68.294.536 276.990 TAO |
8.477.210 TAO (40%) |
55 |
Cosmos Hub ATOM |
$4,65 |
+1,25% |
+25,96% |
$2.050.524.215 |
$184.119.919 39.595.682 ATOM |
440.892.233 ATOM |
56 |
First Dig… FDUSD |
$1,00 |
+0,07% |
+0,14% |
$2.074.255.074 |
$4.056.324.196 4.056.827.243 FDUSD |
2.078.142.358 FDUSD |
57 |
Ethena ENA |
$0,37 |
+1,04% |
–8,92% |
$1.969.087.254 |
$207.707.988 559.214.674 ENA |
5.285.937.500 ENA |
58 |
Kaspa KAS |
$0,07 |
–0,17% |
+23,04% |
$1.932.760.475 |
$54.440.626 728.419.626 KAS |
25.826.487.850 KAS (90%) |
59 |
Filecoin FIL |
$2,86 |
–2,31% |
+6,12% |
$1.841.090.416 |
$160.925.054 56.267.501 FIL |
644.227.410 FIL (33%) |
60 |
POL (ex-M… POL |
$0,21 |
–3,39% |
–0,39% |
$1.816.504.443 |
$72.628.467 344.810.486 POL |
8.624.013.594 POL |
61 |
Celestia TIA |
$3,47 |
–0,36% |
+19,50% |
$1.840.653.073 |
$67.839.349 19.550.245 TIA |
537.233.713 TIA |
62 |
Fasttoken FTN |
$3,99 |
–0,07% |
+0,01% |
$1.712.982.762 |
$48.818.912 12.235.316 FTN |
429.974.837 FTN (43%) |
63 |
Lombard S… LBTC |
$83.818,00 |
+0,84% |
+6,83% |
$1.653.423.303 |
$5.780.175 69 LBTC |
19.685 LBTC |
64 |
Render RENDER |
$3,14 |
–0,85% |
+14,03% |
$1.627.425.027 |
$125.043.071 39.822.634 RENDER |
517.716.590 RENDER |
65 |
Arbitrum ARB |
$0,36 |
+0,31% |
+12,77% |
$1.601.512.290 |
$159.885.296 441.284.441 ARB |
4.419.312.625 ARB (44%) |
66 |
Algorand ALGO |
$0,18 |
–3,67% |
–5,09% |
$1.551.331.833 |
$68.765.123 377.101.008 ALGO |
8.507.325.516 ALGO (85%) |
67 |
Sonic (pr… S |
$0,47 |
–5,90% |
+10,33% |
$1.512.416.210 |
$162.388.727 342.880.879 S |
3.175.000.000 S |
68 |
Arbitrum … USDT |
$1,00 |
+0,11% |
–0,13% |
$1.485.820.748 |
$155.192.448 155.250.822 USDT |
1.486.012.618 USDT |
69 |
Story IP |
$5,64 |
+2,03% |
+7,19% |
$1.455.234.665 |
$75.199.466 13.333.239 IP |
257.841.431 IP |
70 |
Optimism OP |
$0,88 |
+2,91% |
+12,05% |
$1.424.825.792 |
$127.441.631 145.003.432 OP |
1.620.705.846 OP (38%) |
71 |
Jupiter JUP |
$0,50 |
–2,15% |
+0,84% |
$1.362.113.862 |
$58.736.918 116.656.077 JUP |
2.690.911.111 JUP (27%) |
72 |
KuCoin KCS |
$11,08 |
+0,11% |
+1,67% |
$1.358.871.587 |
$50.696 4.575 KCS |
122.561.754 KCS |
73 |
Artificia… FET |
$0,51 |
–3,24% |
+7,45% |
$1.315.322.240 |
$101.754.830 201.418.134 FET |
2.604.959.127 FET (96%) |
74 |
Solv Prot… SOLVBTC |
$83.071,00 |
–0,24% |
+3,71% |
$1.306.540.130 |
$1.981.898 24 SOLVBTC |
15.712 SOLVBTC (0%) |
75 |
BlackRock… BUIDL |
$1,00 |
0,00% |
0,00% |
$1.244.970.514 |
– |
1.244.970.514 BUIDL |
76 |
Binance-P… WETH |
$1.905,37 |
+0,38% |
+0,63% |
$1.153.656.589 |
$31.493.100 16.529 WETH |
605.000 WETH |
77 |
Quant QNT |
$75,82 |
–3,00% |
+6,24% |
$1.102.520.031 |
$21.377.180 281.946 QNT |
14.544.176 QNT (100%) |
78 |
Kelp DAO … RSETH |
$2.004,90 |
+2,33% |
+2,61% |
$1.090.760.064 |
$1.435.072 716 RSETH |
544.194 RSETH |
79 |
NEXO NEXO |
$1,08 |
+1,38% |
+6,05% |
$1.077.049.639 |
$11.647.412 10.804.649 NEXO |
1.000.000.000 NEXO (100%) |
80 |
Movement MOVE |
$0,45 |
+3,73% |
–9,89% |
$1.081.486.034 |
$52.295.239 116.133.446 MOVE |
2.400.000.000 MOVE (24%) |
81 |
XDC Network XDC |
$0,07 |
–0,27% |
+2,64% |
$1.054.025.798 |
$24.390.368 362.854.712 XDC |
15.695.637.479 XDC |
82 |
Maker MKR |
$1.243,77 |
+3,47% |
+9,13% |
$1.053.699.660 |
$107.843.407 86.707 MKR |
848.083 MKR (84%) |
83 |
Immutable IMX |
$0,57 |
+3,28% |
+15,92% |
$1.007.360.930 |
$34.256.529 60.162.925 IMX |
1.768.317.543 IMX (88%) |
84 |
DeXe DEXE |
$17,50 |
+1,92% |
+1,12% |
$1.000.532.752 |
$11.928.657 681.638 DEXE |
57.103.775 DEXE |
85 |
Usual USD USD0 |
$1,00 |
–0,06% |
–0,04% |
$981.815.745 |
$61.545.034 61.710.851 USD0 |
984.318.941 USD0 |
86 |
Worldcoin WLD |
$0,83 |
–3,46% |
+3,95% |
$967.089.685 |
$144.363.403 174.512.327 WLD |
1.169.358.116 WLD (12%) |
87 |
Sei SEI |
$0,20 |
–1,65% |
+7,04% |
$958.627.222 |
$68.143.371 347.556.772 SEI |
4.882.361.111 SEI |
88 |
Rocket Po… RETH |
$2.175,63 |
+2,27% |
+3,19% |
$953.591.151 |
$26.847.436 12.340 RETH |
438.291 RETH |
89 |
Injective INJ |
$9,59 |
–1,45% |
+6,88% |
$932.926.525 |
$90.727.917 9.460.680 INJ |
97.727.220 INJ |
90 |
The Graph GRT |
$0,10 |
+3,06% |
+9,90% |
$926.815.166 |
$42.822.343 441.453.800 GRT |
9.548.531.509 GRT (89%) |
91 |
Stacks STX |
$0,61 |
–3,49% |
+1,53% |
$923.941.732 |
$46.066.689 75.569.707 STX |
1.517.430.413 STX (83%) |
92 |
Flare FLR |
$0,01 |
–1,70% |
+4,41% |
$909.924.853 |
$4.614.416 309.549.001 FLR |
61.037.612.514 FLR |
93 |
Theta Net… THETA |
$0,90 |
–1,68% |
+8,69% |
$898.117.196 |
$18.420.560 20.508.100 THETA |
1.000.000.000 THETA (100%) |
94 |
Binance S… BNSOL |
$129,47 |
–3,30% |
+0,08% |
$891.667.460 |
$5.153.667 39.806 BNSOL |
6.888.257 BNSOL |
95 |
Polygon B… USDT |
$1,00 |
+0,01% |
+0,01% |
$845.128.097 |
$17.382.303 17.383.728 USDT |
845.165.818 USDT |
96 |
Lido DAO LDO |
$0,91 |
–5,16% |
+2,02% |
$818.611.126 |
$85.795.417 94.132.239 LDO |
897.877.244 LDO (90%) |
97 |
Bonk BONK |
$0,00001 |
–0,49% |
+10,78% |
$826.369.814 |
$71.899.584 6.738.480.224.930 BONK |
77.419.592.329.437 BONK (87%) |
98 |
Solv Prot… SOLVBTC.BBN |
$82.711,00 |
+0,24% |
+2,20% |
$826.532.070 |
$453.376 5 SOLVBTC.BBN |
10.012 SOLVBTC.BBN (0%) |
99 |
Wrapped BNB WBNB |
$637,20 |
+0,97% |
+14,39% |
$769.369.908 |
$638.022.503 1.001.291 WBNB |
1.207.502 WBNB |
100 |
PayPal USD PYUSD |
$1,00 |
+0,00% |
+0,00% |
$764.115.435 |
$232.720.736 232.746.338 PYUSD |
764.075.668 PYUSD |