1 |
Bitcoin BTC |
$63.791,00 |
+0,06% |
+0,26% |
$1.256.626.806.279 |
$17.853.080.252 279.868 BTC |
19.694.506 BTC (94%) |
2 |
Ethereum ETH |
$3.084,72 |
–0,93% |
–6,52% |
$370.799.730.550 |
$8.724.601.093 2.828.328 ETH |
120.097.745 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$583,98 |
–0,09% |
–2,70% |
$89.779.905.205 |
$682.634.457 1.168.935 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$145,41 |
–0,23% |
+2,23% |
$65.073.847.127 |
$3.271.495.680 22.498.423 SOL |
447.444.030 SOL |
6 |
USDC USDC |
$1,00 |
+0,02% |
+0,01% |
$33.573.721.416 |
$6.083.480.512 6.083.480.512 USDC |
33.564.734.078 USDC |
7 |
Lido Stak… STETH |
$3.136,77 |
+0,17% |
–5,50% |
$29.334.602.845 |
$45.189.598 14.406 STETH |
9.353.475 STETH |
8 |
XRP XRP |
$0,53 |
–0,33% |
+2,08% |
$29.213.968.026 |
$489.100.091 924.886.051 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,16 |
+5,72% |
+6,52% |
$23.060.589.742 |
$2.837.134.352 17.764.509.931 DOGE |
144.146.266.384 DOGE |
10 |
Toncoin TON |
$5,75 |
+0,26% |
+5,73% |
$20.046.557.385 |
$176.856.728 30.757.692 TON |
3.473.264.034 TON |
11 |
Cardano ADA |
$0,46 |
–1,41% |
–2,02% |
$16.240.039.974 |
$249.513.271 543.458.633 ADA |
35.329.386.203 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–3,23% |
–0,58% |
$14.573.263.167 |
$397.844.746 16.133.201.378.751 SHIB |
589.263.195.085.178 SHIB |
13 |
Avalanche AVAX |
$37,01 |
+4,25% |
+5,93% |
$14.086.662.392 |
$495.579.283 13.390.416 AVAX |
380.324.545 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
–1,35% |
+0,51% |
$10.589.161.274 |
$251.893.302 2.081.642.401 TRX |
87.519.627.666 TRX |
15 |
Wrapped B… WBTC |
$63.743,00 |
+0,93% |
–0,18% |
$9.895.147.473 |
$176.125.410 2.763 WBTC |
155.285 WBTC (100%) |
16 |
Polkadot DOT |
$7,06 |
–1,23% |
+2,05% |
$9.604.751.105 |
$163.420.779 23.147.419 DOT |
1.360.105.575 DOT |
17 |
Bitcoin Cash BCH |
$463,82 |
–2,96% |
–3,39% |
$9.131.315.228 |
$248.677.687 536.151 BCH |
19.701.391 BCH (94%) |
18 |
Chainlink LINK |
$14,37 |
+0,42% |
+2,53% |
$8.430.738.995 |
$221.895.392 15.441.572 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,46 |
+8,77% |
+3,00% |
$7.970.467.469 |
$423.136.460 56.720.705 NEAR |
1.068.781.256 NEAR |
20 |
Polygon MATIC |
$0,73 |
–0,03% |
+0,93% |
$6.816.353.570 |
$187.843.258 256.229.328 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$81,00 |
–1,16% |
–3,95% |
$6.039.100.809 |
$261.725.699 3.231.181 LTC |
74.495.427 LTC (89%) |
22 |
Internet … ICP |
$13,04 |
–2,04% |
–4,82% |
$6.062.916.703 |
$108.467.929 8.318.093 ICP |
463.452.163 ICP |
23 |
Uniswap UNI |
$7,42 |
–3,52% |
–7,33% |
$5.583.001.789 |
$112.999.998 15.229.110 UNI |
753.766.667 UNI (75%) |
24 |
Fetch.ai FET |
$2,23 |
+3,11% |
+2,25% |
$5.626.973.300 |
$234.974.489 105.369.726 FET |
2.521.012.371 FET (96%) |
25 |
Dai DAI |
$1,00 |
–0,01% |
+0,05% |
$5.441.646.846 |
$500.931.976 500.932.477 DAI |
5.444.782.718 DAI |
26 |
LEO Token LEO |
$5,77 |
–1,07% |
–0,22% |
$5.347.863.852 |
$860.923 149.207 LEO |
926.481.521 LEO |
27 |
Ethereum … ETC |
$26,79 |
–1,52% |
–6,38% |
$3.939.979.650 |
$135.733.981 5.066.591 ETC |
146.895.866 ETC (70%) |
28 |
Hedera HBAR |
$0,11 |
+0,18% |
+3,85% |
$3.935.809.750 |
$106.746.948 970.859.274 HBAR |
35.738.891.043 HBAR (71%) |
29 |
Aptos APT |
$9,19 |
+0,02% |
+0,25% |
$3.932.892.856 |
$100.269.705 10.910.740 APT |
427.998.192 APT |
30 |
First Dig… FDUSD |
$1,00 |
–0,45% |
–0,24% |
$3.853.630.542 |
$3.686.944.410 3.689.689.539 FDUSD |
3.856.501.056 FDUSD |
31 |
Render RNDR |
$9,75 |
+8,34% |
+17,16% |
$3.773.040.549 |
$291.203.674 29.867.043 RNDR |
386.976.473 RNDR (73%) |
32 |
Cronos CRO |
$0,13 |
–0,67% |
+0,60% |
$3.543.898.865 |
$8.856.020 66.751.739 CRO |
26.706.893.459 CRO |
33 |
Pepe PEPE |
$0,000008 |
–4,52% |
+12,94% |
$3.538.615.261 |
$738.404.226 87.592.434.875.445 PEPE |
420.690.000.000.000 PEPE (100%) |
34 |
Cosmos Hub ATOM |
$8,69 |
–0,25% |
+2,98% |
$3.395.374.092 |
$179.086.076 20.608.294 ATOM |
390.688.370 ATOM |
35 |
Mantle MNT |
$1,04 |
–1,18% |
–4,97% |
$3.403.772.165 |
$45.274.674 43.449.783 MNT |
3.264.441.708 MNT (52%) |
36 |
Stacks STX |
$2,31 |
–5,21% |
–8,84% |
$3.371.427.314 |
$65.300.721 28.268.710 STX |
1.458.565.219 STX (80%) |
37 |
Filecoin FIL |
$6,02 |
–2,24% |
+0,77% |
$3.296.391.099 |
$121.899.649 20.249.111 FIL |
547.714.830 FIL (28%) |
38 |
dogwifhat WIF |
$3,28 |
–2,74% |
+18,68% |
$3.269.822.050 |
$513.799.565 156.646.209 WIF |
998.926.392 WIF (100%) |
39 |
Immutable IMX |
$2,20 |
–1,98% |
+2,35% |
$3.194.599.662 |
$44.227.513 20.103.415 IMX |
1.456.815.249 IMX (73%) |
40 |
Stellar XLM |
$0,11 |
–0,81% |
–2,64% |
$3.204.468.604 |
$43.704.782 394.732.496 XLM |
28.929.033.004 XLM (58%) |
41 |
XT.com XT |
$3,11 |
+2,65% |
+4,66% |
$3.113.302.723 |
$1.220.545 392.458 XT |
1.000.000.000 XT |
42 |
Bittensor TAO |
$467,71 |
+4,08% |
+7,34% |
$3.156.783.734 |
$31.718.962 67.818 TAO |
6.709.886 TAO (32%) |
43 |
Wrapped eETH WEETH |
$3.196,43 |
–0,88% |
–6,65% |
$3.064.293.575 |
$53.977.741 16.887 WEETH |
958.328 WEETH |
44 |
Renzo Res… EZETH |
$3.094,07 |
+0,72% |
–6,81% |
$3.084.157.671 |
$42.077.892 13.600 EZETH |
996.928 EZETH |
45 |
OKB OKB |
$50,84 |
+1,22% |
–3,21% |
$3.051.041.328 |
$8.998.607 176.999 OKB |
60.000.000 OKB (20%) |
46 |
Optimism OP |
$2,92 |
–1,01% |
+7,02% |
$3.047.414.214 |
$238.485.351 81.673.065 OP |
1.045.379.867 OP (24%) |
47 |
Arbitrum ARB |
$1,09 |
+2,04% |
–4,48% |
$2.887.544.217 |
$242.531.480 222.710.266 ARB |
2.653.939.384 ARB (27%) |
48 |
The Graph GRT |
$0,29 |
+5,55% |
+9,62% |
$2.785.766.661 |
$124.847.111 424.570.611 GRT |
9.483.119.129 GRT (88%) |
49 |
VeChain VET |
$0,04 |
–1,63% |
–8,40% |
$2.654.678.239 |
$47.268.344 1.297.137.635 VET |
72.714.516.834 VET (84%) |
50 |
Maker MKR |
$2.919,42 |
+1,17% |
–6,48% |
$2.701.512.915 |
$64.038.438 21.935 MKR |
925.426 MKR (92%) |
51 |
Kaspa KAS |
$0,11 |
–3,95% |
–3,78% |
$2.529.459.049 |
$20.804.460 193.066.501 KAS |
23.485.937.678 KAS (82%) |
52 |
Sui SUI |
$1,09 |
–1,64% |
–9,89% |
$2.538.087.604 |
$244.979.696 225.787.738 SUI |
2.339.196.966 SUI (23%) |
53 |
Arweave AR |
$37,08 |
+4,25% |
+4,74% |
$2.412.865.219 |
$150.199.553 4.050.689 AR |
65.454.186 AR (99%) |
54 |
Monero XMR |
$133,12 |
+6,64% |
+6,59% |
$2.413.969.590 |
$62.621.540 470.414 XMR |
18.147.820 XMR |
55 |
Ethena USDe USDE |
$1,00 |
+0,13% |
+0,14% |
$2.289.243.910 |
$24.707.324 24.720.846 USDE |
2.292.060.769 USDE |
56 |
Theta Net… THETA |
$2,24 |
+2,32% |
–2,58% |
$2.231.294.695 |
$25.979.793 11.598.122 THETA |
1.000.000.000 THETA (100%) |
57 |
Injective INJ |
$24,17 |
–2,61% |
–7,82% |
$2.188.247.958 |
$66.739.618 2.761.259 INJ |
90.542.222 INJ |
58 |
Fantom FTM |
$0,68 |
–3,38% |
–5,94% |
$1.901.063.264 |
$103.438.547 152.771.078 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$10,62 |
+3,65% |
+2,77% |
$1.939.956.829 |
$75.972.178 7.153.689 TIA |
181.810.651 TIA |
60 |
Lido DAO LDO |
$2,02 |
–2,35% |
–5,76% |
$1.805.235.993 |
$40.232.251 19.916.956 LDO |
892.451.424 LDO (89%) |
61 |
FLOKI FLOKI |
$0,0002 |
–3,05% |
+6,57% |
$1.813.211.071 |
$182.003.804 972.606.230.962 FLOKI |
9.710.784.720.730 FLOKI (97%) |
62 |
Rocket Po… RETH |
$3.488,19 |
+1,12% |
–4,85% |
$1.791.145.493 |
$8.607.010 2.467 RETH |
512.574 RETH |
63 |
Bonk BONK |
$0,00003 |
–4,41% |
+1,89% |
$1.757.337.346 |
$223.816.456 8.449.092.336.731 BONK |
66.295.523.592.415 BONK (71%) |
64 |
THORChain RUNE |
$5,34 |
+8,10% |
+7,09% |
$1.788.450.170 |
$306.714.143 57.437.105 RUNE |
335.546.032 RUNE (67%) |
65 |
Core CORE |
$1,95 |
–3,69% |
–14,14% |
$1.726.136.511 |
$55.019.151 28.214.949 CORE |
885.940.823 CORE (42%) |
66 |
Bitget Token BGB |
$1,15 |
–0,23% |
–0,66% |
$1.616.230.100 |
$42.722.772 37.150.237 BGB |
1.400.001.000 BGB (70%) |
67 |
Algorand ALGO |
$0,20 |
+1,13% |
–0,46% |
$1.606.187.425 |
$49.538.710 251.237.251 ALGO |
8.145.280.667 ALGO (81%) |
68 |
Sei SEI |
$0,57 |
+1,10% |
–4,84% |
$1.603.010.546 |
$75.822.571 132.440.247 SEI |
2.800.000.000 SEI |
69 |
GALA GALA |
$0,04 |
–1,18% |
–4,49% |
$1.556.897.532 |
$96.078.055 2.168.116.733 GALA |
35.112.095.238 GALA (70%) |
70 |
Mantle St… METH |
$3.224,42 |
+0,15% |
–5,43% |
$1.506.317.539 |
$4.331.839 1.343 METH |
466.838 METH |
71 |
Quant QNT |
$100,46 |
–3,15% |
–3,53% |
$1.460.662.067 |
$18.326.997 182.431 QNT |
14.544.176 QNT (100%) |
72 |
Jupiter JUP |
$1,07 |
+2,48% |
+11,71% |
$1.443.786.162 |
$135.731.736 127.447.639 JUP |
1.350.000.000 JUP (14%) |
73 |
WhiteBIT … WBT |
$10,00 |
–0,02% |
–1,80% |
$1.441.278.139 |
$6.104.663 610.466 WBT |
144.118.517 WBT (36%) |
74 |
Wormhole W |
$0,76 |
+4,70% |
+32,10% |
$1.360.923.526 |
$349.583.951 462.125.944 W |
1.800.000.000 W (18%) |
75 |
Flow FLOW |
$0,91 |
+0,49% |
+0,75% |
$1.366.752.063 |
$21.945.317 24.014.424 FLOW |
1.499.068.195 FLOW (100%) |
76 |
Beam BEAM |
$0,03 |
+1,95% |
–5,79% |
$1.356.591.484 |
$18.952.502 744.961.053 BEAM |
53.017.793.501 BEAM (85%) |
77 |
Aave AAVE |
$89,32 |
–0,08% |
–2,65% |
$1.322.716.547 |
$73.494.024 822.817 AAVE |
14.812.198 AAVE (93%) |
78 |
Bitcoin SV BSV |
$64,49 |
–2,58% |
–3,73% |
$1.270.416.603 |
$16.162.992 250.628 BSV |
19.697.200 BSV (94%) |
79 |
dYdX DYDX |
$2,27 |
+3,86% |
+4,22% |
$1.265.031.308 |
$5.088.858 2.241.788 DYDX |
558.480.505 DYDX (56%) |
80 |
Singulari… AGIX |
$0,96 |
+6,31% |
+5,16% |
$1.231.392.199 |
$182.055.334 189.473.407 AGIX |
1.282.172.952 AGIX (64%) |
81 |
BitTorrent BTT |
$0,000001 |
+0,26% |
–2,91% |
$1.223.483.598 |
$26.093.631 20.546.166.141.732 BTT |
968.246.428.571.000 BTT (98%) |
82 |
Ondo ONDO |
$0,83 |
+0,36% |
+3,53% |
$1.194.573.624 |
$100.010.088 120.793.300 ONDO |
1.443.764.728 ONDO (14%) |
83 |
Flare FLR |
$0,03 |
–2,10% |
–0,60% |
$1.193.744.859 |
$5.907.149 191.714.178 FLR |
38.777.411.643 FLR |
84 |
Ribbon Fi… RBN |
$1,24 |
+0,15% |
+5,57% |
$1.186.499.068 |
$4.238.571 3.418.202 RBN |
963.101.528 RBN (96%) |
85 |
NEO NEO |
$16,65 |
–0,33% |
–10,65% |
$1.173.689.691 |
$33.586.104 2.017.183 NEO |
70.530.000 NEO |
86 |
Zebec Pro… ZBC |
$0,02 |
–4,74% |
–27,90% |
$1.155.091.751 |
$7.229 318.458 ZBC |
50.883.649.370 ZBC (509%) |
87 |
Ethena ENA |
$0,81 |
–3,07% |
–8,16% |
$1.147.699.681 |
$241.416.114 298.892.184 ENA |
1.425.000.000 ENA |
88 |
MultiversX EGLD |
$40,49 |
–1,69% |
–2,93% |
$1.090.133.283 |
$16.327.632 403.251 EGLD |
26.898.386 EGLD (86%) |
89 |
Worldcoin WLD |
$5,38 |
+4,12% |
+10,72% |
$1.098.700.690 |
$241.264.788 44.844.756 WLD |
203.097.224 WLD (2%) |
90 |
Axie Infi… AXS |
$7,43 |
–1,70% |
+0,32% |
$1.069.301.228 |
$29.387.392 3.955.234 AXS |
143.960.225 AXS (53%) |
91 |
Gate GT |
$7,96 |
+0,72% |
+0,73% |
$1.065.130.860 |
$4.897.803 615.302 GT |
133.588.480 GT |
92 |
Chiliz CHZ |
$0,12 |
–0,93% |
+4,81% |
$1.055.771.754 |
$47.153.932 397.490.765 CHZ |
8.888.888.888 CHZ (100%) |
93 |
The Sandbox SAND |
$0,46 |
+1,05% |
–3,35% |
$1.035.019.487 |
$53.398.455 116.514.448 SAND |
2.257.731.926 SAND (75%) |
94 |
Akash Net… AKT |
$4,24 |
–0,26% |
–7,79% |
$993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
95 |
KuCoin KCS |
$10,31 |
+0,09% |
+3,19% |
$987.597.502 |
$101.471 9.842 KCS |
95.820.962 KCS |
96 |
eCash XEC |
$0,00005 |
–1,97% |
–2,28% |
$986.989.074 |
$7.311.507 145.792.761.715 XEC |
19.697.757.798.092 XEC (94%) |
97 |
Tokenize … TKX |
$12,34 |
+8,22% |
–4,69% |
$987.042.393 |
$25.745.833 2.086.372 TKX |
79.996.000 TKX (80%) |
98 |
Starknet STRK |
$1,35 |
+0,18% |
+4,65% |
$983.963.515 |
$69.449.884 51.444.359 STRK |
728.000.000 STRK (7%) |
99 |
JasmyCoin JASMY |
$0,02 |
+6,40% |
+9,96% |
$970.194.969 |
$82.378.850 4.110.940.554 JASMY |
48.419.999.999 JASMY (97%) |
100 |
Tezos XTZ |
$0,97 |
–0,61% |
–5,48% |
$948.087.301 |
$22.444.109 23.218.540 XTZ |
980.677.465 XTZ |