1 |
Bitcoin BTC |
$92.492,00 |
–1,22% |
–1,84% |
$1.830.930.537.332 |
$58.143.300.493 628.631 BTC |
19.803.590 BTC (94%) |
2 |
Ethereum ETH |
$3.337,39 |
–1,78% |
–1,57% |
$401.817.463.901 |
$26.579.817.534 7.964.253 ETH |
120.472.682 ETH |
3 |
Tether USDT |
$1,00 |
+0,05% |
–0,02% |
$138.834.313.284 |
$36.904.457.693 36.940.437.679 USDT |
139.005.076.767 USDT |
4 |
XRP XRP |
$2,02 |
–3,88% |
–9,16% |
$116.012.976.468 |
$6.780.180.070 3.356.524.787 XRP |
57.410.227.039 XRP (57%) |
5 |
BNB BNB |
$707,13 |
+1,54% |
+2,07% |
$103.074.665.771 |
$950.416.127 1.344.047 BNB |
145.887.576 BNB (73%) |
6 |
Solana SOL |
$189,69 |
–0,65% |
+1,14% |
$91.009.051.784 |
$3.934.080.386 20.739.524 SOL |
479.728.372 SOL |
7 |
Dogecoin DOGE |
$0,31 |
–2,52% |
–3,04% |
$45.835.762.756 |
$2.688.178.833 8.634.416.631 DOGE |
147.314.376.384 DOGE |
8 |
USDC USDC |
$1,00 |
+0,02% |
–0,03% |
$43.791.950.826 |
$11.715.390.696 11.715.390.696 USDC |
43.787.545.476 USDC |
9 |
Lido Stak… STETH |
$3.341,96 |
+0,48% |
–3,07% |
$32.342.147.835 |
$85.909.574 25.706 STETH |
9.670.177 STETH |
10 |
Cardano ADA |
$0,85 |
–2,83% |
–5,87% |
$30.395.266.096 |
$931.339.387 1.097.819.291 ADA |
35.846.739.791 ADA (80%) |
11 |
TRON TRX |
$0,25 |
–2,43% |
+0,57% |
$21.743.436.354 |
$978.755.414 3.880.593.035 TRX |
86.198.934.722 TRX |
12 |
Avalanche AVAX |
$35,26 |
–3,36% |
–8,35% |
$14.427.107.274 |
$472.374.290 13.396.889 AVAX |
409.882.327 AVAX (57%) |
13 |
Wrapped s… WSTETH |
$3.979,75 |
+0,04% |
–1,94% |
$13.999.690.883 |
$70.253.171 17.653 WSTETH |
3.512.933 WSTETH |
14 |
Toncoin TON |
$5,60 |
–3,16% |
+3,13% |
$14.262.652.144 |
$188.341.954 33.632.492 TON |
2.552.563.376 TON |
15 |
Chainlink LINK |
$20,31 |
–3,92% |
–14,76% |
$12.799.575.883 |
$914.217.804 45.013.186 LINK |
631.099.972 LINK (63%) |
16 |
Shiba Inu SHIB |
$0,00002 |
–1,92% |
–5,84% |
$12.411.767.266 |
$519.546.983 24.658.138.728.049 SHIB |
589.255.409.218.528 SHIB |
17 |
Wrapped B… WBTC |
$92.201,00 |
–1,39% |
–1,79% |
$12.196.467.986 |
$307.702.925 3.337 WBTC |
132.352 WBTC (100%) |
18 |
Sui SUI |
$4,08 |
–1,00% |
–12,18% |
$11.954.561.127 |
$1.437.312.117 352.282.382 SUI |
2.927.660.019 SUI (29%) |
19 |
Hedera HBAR |
$0,27 |
–2,99% |
–3,73% |
$10.448.057.846 |
$743.971.133 2.726.097.656 HBAR |
38.252.162.550 HBAR (77%) |
20 |
Polkadot DOT |
$6,60 |
–5,12% |
–8,69% |
$10.049.208.338 |
$349.985.254 53.028.069 DOT |
1.522.267.060 DOT |
21 |
Stellar XLM |
$0,32 |
–4,99% |
–10,70% |
$9.824.387.856 |
$341.092.048 1.051.325.509 XLM |
30.280.010.825 XLM (61%) |
22 |
WETH WETH |
$3.343,49 |
–0,82% |
–2,24% |
$9.869.670.345 |
$1.237.676.476 370.175 WETH |
2.948.512 WETH |
23 |
Hyperliquid HYPE |
$26,82 |
–1,91% |
–7,01% |
$8.952.316.518 |
$195.898.183 7.304.183 HYPE |
333.928.180 HYPE (33%) |
24 |
Bitget Token BGB |
$6,37 |
+3,32% |
+57,08% |
$8.878.883.182 |
$9.588.920 1.505.325 BGB |
1.400.001.000 BGB (70%) |
25 |
Bitcoin Cash BCH |
$438,52 |
–1,49% |
–3,50% |
$8.682.276.788 |
$280.020.106 638.557 BCH |
19.809.128 BCH (94%) |
26 |
LEO Token LEO |
$9,06 |
+0,19% |
–3,58% |
$8.376.042.680 |
$1.249.348 137.897 LEO |
924.414.972 LEO |
27 |
Uniswap UNI |
$13,26 |
–0,28% |
–2,09% |
$7.956.310.771 |
$264.733.002 19.964.781 UNI |
600.483.074 UNI (60%) |
28 |
Pepe PEPE |
$0,00002 |
+1,63% |
–2,81% |
$7.626.946.477 |
$1.827.974.785 100.714.864.187.328 PEPE |
420.690.000.000.000 PEPE (100%) |
29 |
Litecoin LTC |
$98,41 |
–2,04% |
–5,94% |
$7.408.716.364 |
$567.884.330 5.770.596 LTC |
75.366.127 LTC (90%) |
30 |
Wrapped eETH WEETH |
$3.514,87 |
–0,57% |
–1,16% |
$6.449.919.872 |
$14.569.981 4.145 WEETH |
1.832.702 WEETH |
31 |
NEAR Prot… NEAR |
$4,95 |
–5,35% |
–6,79% |
$5.780.910.221 |
$333.272.003 67.327.677 NEAR |
1.167.371.510 NEAR |
32 |
Ethena USDe USDE |
$1,00 |
+0,16% |
+0,06% |
$5.872.448.712 |
$75.437.804 75.553.325 USDE |
5.884.691.384 USDE |
33 |
USDS USDS |
$1,00 |
+0,17% |
+0,49% |
$5.236.363.602 |
$11.718.721 11.707.014 USDS |
5.230.769.340 USDS |
34 |
Aptos APT |
$8,83 |
+0,39% |
–8,75% |
$4.938.743.247 |
$379.287.800 42.954.451 APT |
557.589.027 APT |
35 |
Aave AAVE |
$328,35 |
–1,24% |
–1,32% |
$4.935.337.905 |
$664.045.675 2.022.371 AAVE |
15.032.632 AAVE (94%) |
36 |
Internet … ICP |
$9,84 |
–4,73% |
–1,15% |
$4.703.121.928 |
$183.722.925 18.671.029 ICP |
478.151.725 ICP |
37 |
Mantle MNT |
$1,19 |
–1,81% |
–0,35% |
$4.016.890.752 |
$72.942.311 61.296.060 MNT |
3.366.841.708 MNT (54%) |
38 |
POL (ex-M… POL |
$0,46 |
–3,74% |
–7,95% |
$3.822.155.145 |
$141.961.098 311.774.920 POL |
8.397.158.691 POL |
39 |
Cronos CRO |
$0,14 |
–4,00% |
–12,16% |
$3.784.586.378 |
$75.152.110 539.571.873 CRO |
27.184.780.050 CRO |
40 |
Ethereum … ETC |
$25,88 |
–1,22% |
–1,94% |
$3.885.865.137 |
$101.803.910 3.933.690 ETC |
150.150.652 ETC (71%) |
41 |
Render RENDER |
$6,78 |
–0,68% |
–11,19% |
$3.512.602.754 |
$143.774.886 21.205.735 RENDER |
517.697.727 RENDER |
42 |
WhiteBIT … WBT |
$24,65 |
–0,17% |
+1,75% |
$3.550.710.683 |
$33.326.767 1.351.999 WBT |
144.118.517 WBT (36%) |
43 |
VeChain VET |
$0,04 |
–6,27% |
–9,77% |
$3.461.158.184 |
$71.407.038 1.671.963.146 VET |
80.985.041.177 VET (93%) |
44 |
Virtuals … VIRTUAL |
$3,55 |
–3,10% |
+32,81% |
$3.547.963.160 |
$449.616.115 126.652.427 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
45 |
Monero XMR |
$187,11 |
–4,61% |
–0,41% |
$3.454.431.803 |
$56.231.579 300.527 XMR |
18.446.744 XMR |
46 |
MANTRA OM |
$3,54 |
–6,54% |
+0,15% |
$3.378.243.312 |
$45.218.796 12.773.671 OM |
952.291.191 OM |
47 |
Bittensor TAO |
$461,99 |
+0,91% |
+2,18% |
$3.410.616.058 |
$134.249.820 290.590 TAO |
7.381.023 TAO (35%) |
48 |
Artificia… FET |
$1,32 |
–0,63% |
+1,93% |
$3.433.161.275 |
$252.214.378 191.071.498 FET |
2.609.959.127 FET (96%) |
49 |
Dai DAI |
$1,00 |
–0,00% |
–0,20% |
$3.331.512.521 |
$185.782.695 185.782.695 DAI |
3.331.250.492 DAI |
50 |
Arbitrum ARB |
$0,74 |
–1,18% |
–1,41% |
$3.137.338.479 |
$405.163.328 544.050.790 ARB |
4.210.111.968 ARB (42%) |
51 |
Filecoin FIL |
$4,99 |
–2,27% |
+0,59% |
$3.083.539.083 |
$218.898.565 43.867.448 FIL |
616.779.834 FIL (31%) |
52 |
OKB OKB |
$49,40 |
–1,04% |
+9,18% |
$2.962.138.520 |
$10.446.237 211.462 OKB |
60.000.000 OKB (20%) |
53 |
Kaspa KAS |
$0,12 |
–1,93% |
–1,67% |
$2.980.251.983 |
$80.390.686 685.909.798 KAS |
25.426.986.924 KAS (89%) |
54 |
Ethena ENA |
$0,96 |
+4,99% |
–10,75% |
$2.823.563.120 |
$542.818.482 563.422.856 ENA |
2.937.500.000 ENA |
55 |
Algorand ALGO |
$0,32 |
–3,47% |
–13,07% |
$2.673.370.011 |
$240.185.295 748.182.525 ALGO |
8.335.042.413 ALGO (83%) |
56 |
Optimism OP |
$1,86 |
+2,39% |
+2,74% |
$2.512.679.185 |
$416.767.979 224.068.806 OP |
1.351.719.035 OP (31%) |
57 |
Cosmos Hub ATOM |
$6,23 |
–3,49% |
–7,97% |
$2.430.855.191 |
$164.843.779 26.459.676 ATOM |
390.688.370 ATOM |
58 |
Bonk BONK |
$0,00003 |
+2,69% |
+2,59% |
$2.427.316.154 |
$320.339.148 10.013.727.664.895 BONK |
75.897.253.692.562 BONK (83%) |
59 |
Immutable IMX |
$1,33 |
–2,18% |
–1,85% |
$2.282.318.802 |
$69.060.415 51.925.124 IMX |
1.719.283.101 IMX (86%) |
60 |
Tokenize … TKX |
$28,28 |
–14,94% |
+39,37% |
$2.260.882.158 |
$22.989.428 812.922 TKX |
79.995.999 TKX (80%) |
61 |
Theta Net… THETA |
$2,25 |
–4,73% |
+1,45% |
$2.247.803.958 |
$59.708.673 26.537.188 THETA |
1.000.000.000 THETA (100%) |
62 |
Stacks STX |
$1,45 |
–8,52% |
–12,73% |
$2.182.576.455 |
$191.537.351 132.094.725 STX |
1.506.985.338 STX (83%) |
63 |
Celestia TIA |
$4,91 |
+0,92% |
–1,67% |
$2.303.642.279 |
$103.570.885 21.093.867 TIA |
470.832.728 TIA |
64 |
First Dig… FDUSD |
$1,00 |
–0,14% |
–0,45% |
$2.205.005.552 |
$4.069.340.860 4.061.218.423 FDUSD |
2.207.578.119 FDUSD |
65 |
Movement MOVE |
$0,94 |
–8,25% |
+19,35% |
$2.115.426.720 |
$404.057.718 429.707.838 MOVE |
2.250.000.000 MOVE (23%) |
66 |
Fantom FTM |
$0,73 |
–7,25% |
–27,81% |
$2.059.079.019 |
$480.189.535 654.100.456 FTM |
2.803.634.836 FTM (88%) |
67 |
Binance-P… WETH |
$3.348,17 |
–0,52% |
–1,99% |
$2.023.955.513 |
$67.496.967 20.159 WETH |
605.000 WETH |
68 |
Gate GT |
$15,84 |
–0,42% |
+19,43% |
$1.993.153.302 |
$12.459.311 786.573 GT |
125.815.473 GT |
69 |
Ondo ONDO |
$1,35 |
–2,50% |
–20,66% |
$1.956.426.944 |
$258.912.402 191.786.964 ONDO |
1.445.178.270 ONDO (14%) |
70 |
Injective INJ |
$20,01 |
–3,35% |
–5,01% |
$1.960.246.501 |
$121.677.941 6.080.857 INJ |
97.727.220 INJ |
71 |
Pudgy Pen… PENGU |
$0,03 |
–2,23% |
+17,86% |
$2.005.911.852 |
$396.885.314 12.405.558.108 PENGU |
62.860.396.090 PENGU (71%) |
72 |
The Graph GRT |
$0,20 |
–5,88% |
–8,90% |
$1.898.565.754 |
$78.980.519 397.186.417 GRT |
9.548.531.509 GRT (89%) |
73 |
dogwifhat WIF |
$1,91 |
+3,21% |
–1,11% |
$1.903.442.295 |
$363.258.706 190.187.804 WIF |
998.926.392 WIF (100%) |
74 |
ai16z AI16Z |
$1,73 |
+44,45% |
+158,91% |
$1.904.754.024 |
$261.749.328 151.300.190 AI16Z |
1.099.999.341 AI16Z (100%) |
75 |
Usual USD USD0 |
$1,00 |
+0,00% |
+0,11% |
$1.815.348.026 |
$42.252.313 42.260.723 USD0 |
1.815.310.711 USD0 |
76 |
Worldcoin WLD |
$2,15 |
–2,59% |
–1,92% |
$1.788.670.813 |
$247.382.007 115.061.399 WLD |
833.934.075 WLD (8%) |
77 |
Rocket Po… RETH |
$3.792,99 |
+0,93% |
+0,89% |
$1.768.510.320 |
$15.012.152 3.958 RETH |
463.978 RETH |
78 |
Sei SEI |
$0,42 |
+0,13% |
–1,38% |
$1.752.616.695 |
$182.402.409 438.554.829 SEI |
4.207.777.777 SEI |
79 |
Kelp DAO … RSETH |
$3.435,10 |
–0,32% |
+1,75% |
$1.660.989.506 |
$3.411.105 993 RSETH |
484.315 RSETH |
80 |
FLOKI FLOKI |
$0,0002 |
+1,93% |
–0,02% |
$1.701.724.677 |
$268.192.035 1.528.421.012.139 FLOKI |
9.673.961.574.371 FLOKI (97%) |
81 |
Lido DAO LDO |
$1,82 |
–1,73% |
+1,13% |
$1.635.060.259 |
$226.520.558 124.461.845 LDO |
896.046.961 LDO (90%) |
82 |
Coinbase … CBBTC |
$92.534,00 |
–1,19% |
–2,45% |
$1.635.673.595 |
$402.847.775 4.354 CBBTC |
17.689 CBBTC |
83 |
JasmyCoin JASMY |
$0,03 |
–5,67% |
–1,50% |
$1.568.590.637 |
$154.923.015 4.824.529.227 JASMY |
48.419.999.999 JASMY (97%) |
84 |
Quant QNT |
$108,01 |
–5,51% |
–5,31% |
$1.575.180.461 |
$30.090.816 278.593 QNT |
14.544.176 QNT (100%) |
85 |
THORChain RUNE |
$4,53 |
–0,66% |
–14,40% |
$1.549.179.623 |
$230.975.595 50.987.990 RUNE |
341.499.834 RUNE (68%) |
86 |
Mantle St… METH |
$3.516,72 |
+0,45% |
–2,14% |
$1.517.675.538 |
$15.674.326 4.457 METH |
431.870 METH |
87 |
GALA GALA |
$0,03 |
–1,85% |
–1,89% |
$1.474.467.838 |
$164.417.601 4.705.420.442 GALA |
42.187.565.044 GALA (84%) |
88 |
Lombard S… LBTC |
$92.538,00 |
–1,83% |
–1,85% |
$1.469.442.459 |
$10.152.583 110 LBTC |
15.887 LBTC |
89 |
Fasttoken FTN |
$3,40 |
+1,50% |
+2,12% |
$1.444.625.327 |
$36.002.866 10.589.078 FTN |
427.748.421 FTN (43%) |
90 |
Raydium RAY |
$4,85 |
–2,67% |
+8,54% |
$1.406.864.287 |
$73.621.257 15.179.641 RAY |
290.888.824 RAY (52%) |
91 |
Tezos XTZ |
$1,32 |
–2,44% |
–1,29% |
$1.347.995.592 |
$90.722.032 68.728.812 XTZ |
1.021.614.991 XTZ |
92 |
Flare FLR |
$0,03 |
–0,35% |
–3,57% |
$1.398.767.007 |
$12.094.190 476.003.975 FLR |
54.987.329.895 FLR |
93 |
Beam BEAM |
$0,03 |
+3,86% |
–5,81% |
$1.404.676.821 |
$47.107.792 1.763.466.274 BEAM |
52.561.007.898 BEAM (86%) |
94 |
Maker MKR |
$1.476,65 |
–3,19% |
–7,41% |
$1.316.888.471 |
$115.817.752 78.433 MKR |
891.753 MKR (89%) |
95 |
The Sandbox SAND |
$0,54 |
–0,43% |
–9,31% |
$1.323.439.742 |
$152.965.627 281.078.826 SAND |
2.430.857.126 SAND (81%) |
96 |
Pyth Network PYTH |
$0,37 |
+0,00% |
+1,89% |
$1.358.767.098 |
$59.202.579 158.007.534 PYTH |
3.624.988.786 PYTH (36%) |
97 |
KuCoin KCS |
$11,03 |
+1,71% |
–0,54% |
$1.323.685.951 |
$130.542 11.835 KCS |
120.225.681 KCS |
98 |
NEXO NEXO |
$1,27 |
–5,30% |
–4,25% |
$1.270.348.823 |
$7.752.582 6.104.395 NEXO |
1.000.000.000 NEXO (100%) |
99 |
Binance S… BNSOL |
$197,25 |
–1,77% |
+4,56% |
$1.250.282.929 |
$2.398.171 12.158 BNSOL |
6.338.641 BNSOL |
100 |
Brett BRETT |
$0,12 |
–0,53% |
–3,57% |
$1.219.355.227 |
$60.724.989 494.064.625 BRETT |
9.909.966.101 BRETT (99%) |