1 |
Bitcoin BTC |
$57.215,00 |
–4,03% |
–10,71% |
$1.131.140.088.932 |
$45.441.842.935 794.230 BTC |
19.692.740 BTC (94%) |
2 |
Ethereum ETH |
$2.962,98 |
–1,60% |
–5,38% |
$361.897.671.042 |
$21.998.274.134 7.424.375 ETH |
122.059.899 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$548,82 |
–3,06% |
–7,98% |
$84.680.919.779 |
$1.808.197.703 3.294.701 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$121,53 |
–10,54% |
–23,18% |
$55.051.047.528 |
$4.205.959.808 34.608.408 SOL |
447.583.809 SOL |
6 |
USDC USDC |
$1,00 |
+0,03% |
+0,05% |
$33.079.294.685 |
$10.307.292.101 10.296.995.106 USDC |
33.055.040.959 USDC |
7 |
Lido Stak… STETH |
$3.019,98 |
–4,87% |
–5,79% |
$28.225.537.458 |
$158.411.213 52.454 STETH |
9.336.719 STETH |
8 |
XRP XRP |
$0,51 |
+3,60% |
–3,77% |
$28.314.871.398 |
$1.467.367.480 2.857.747.249 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,12 |
–8,52% |
–21,15% |
$17.682.916.773 |
$1.797.789.625 14.653.345.274 DOGE |
144.101.296.384 DOGE |
10 |
Toncoin TON |
$4,87 |
–4,75% |
–13,65% |
$16.904.866.751 |
$288.178.866 59.174.305 TON |
3.472.941.949 TON |
11 |
Cardano ADA |
$0,44 |
+2,39% |
–6,95% |
$15.669.955.963 |
$530.180.708 1.198.061.853 ADA |
35.329.386.203 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–5,82% |
–19,92% |
$12.435.500.137 |
$659.426.736 31.193.317.691.580 SHIB |
589.263.307.516.294 SHIB |
13 |
Avalanche AVAX |
$32,43 |
+0,94% |
–11,76% |
$12.342.605.446 |
$683.393.747 21.072.888 AVAX |
379.489.977 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+1,11% |
+5,81% |
$10.510.051.991 |
$573.624.904 4.778.336.018 TRX |
87.538.112.552 TRX |
15 |
Wrapped B… WBTC |
$60.243,00 |
–4,28% |
–9,52% |
$9.356.983.676 |
$246.167.510 4.086 WBTC |
155.233 WBTC (100%) |
16 |
Polkadot DOT |
$6,85 |
+7,04% |
–1,00% |
$9.274.478.999 |
$433.026.362 63.215.527 DOT |
1.359.016.065 DOT |
17 |
Bitcoin Cash BCH |
$430,06 |
–7,01% |
–15,83% |
$8.484.086.188 |
$473.529.083 1.101.077 BCH |
19.699.553 BCH (94%) |
18 |
Chainlink LINK |
$12,81 |
–2,30% |
–14,55% |
$7.537.870.873 |
$505.332.460 39.448.279 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$6,10 |
–1,04% |
–10,28% |
$6.507.199.942 |
$589.790.544 96.686.974 NEAR |
1.067.603.686 NEAR |
20 |
Polygon MATIC |
$0,67 |
–3,73% |
–11,12% |
$6.217.221.527 |
$328.384.549 490.143.018 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Internet … ICP |
$12,23 |
–6,05% |
–17,26% |
$5.665.288.661 |
$244.724.756 20.010.201 ICP |
463.267.168 ICP |
22 |
Litecoin LTC |
$79,93 |
+0,44% |
–3,18% |
$5.934.585.554 |
$510.847.142 6.391.182 LTC |
74.484.621 LTC (89%) |
23 |
LEO Token LEO |
$5,83 |
–0,18% |
+1,53% |
$5.407.905.751 |
$1.351.591 231.834 LEO |
926.519.296 LEO |
24 |
Dai DAI |
$1,00 |
+0,02% |
–0,04% |
$5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
25 |
Uniswap UNI |
$6,73 |
–7,58% |
–16,75% |
$5.071.953.610 |
$204.176.192 30.338.216 UNI |
753.766.667 UNI (75%) |
26 |
First Dig… FDUSD |
$0,99 |
–0,72% |
–0,50% |
$4.170.610.678 |
$8.841.084.126 8.889.684.029 FDUSD |
4.198.504.144 FDUSD |
27 |
Ethereum … ETC |
$24,91 |
–8,40% |
–11,54% |
$3.658.536.614 |
$270.317.750 10.851.776 ETC |
146.825.584 ETC (70%) |
28 |
Aptos APT |
$8,64 |
+4,19% |
–11,73% |
$3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
29 |
Hedera HBAR |
$0,10 |
–5,64% |
–43,92% |
$3.396.701.812 |
$239.949.685 2.523.501.725 HBAR |
35.738.891.043 HBAR (71%) |
30 |
Cosmos Hub ATOM |
$8,25 |
+6,02% |
–3,96% |
$3.228.077.119 |
$420.344.704 50.950.873 ATOM |
390.688.370 ATOM |
31 |
Cronos CRO |
$0,12 |
–8,31% |
–5,43% |
$3.222.492.287 |
$35.526.068 293.514.116 CRO |
26.696.373.885 CRO |
32 |
Stacks STX |
$2,25 |
–5,17% |
–24,26% |
$3.254.792.774 |
$89.700.288 39.866.795 STX |
1.454.892.940 STX (80%) |
33 |
Stellar XLM |
$0,11 |
+2,00% |
–6,92% |
$3.116.832.140 |
$82.543.953 765.380.150 XLM |
28.899.615.021 XLM (58%) |
34 |
Filecoin FIL |
$5,50 |
–6,94% |
–14,78% |
$3.006.485.966 |
$231.172.019 42.031.276 FIL |
546.436.471 FIL (28%) |
35 |
Mantle MNT |
$0,92 |
–9,33% |
–20,42% |
$3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
36 |
OKB OKB |
$49,39 |
–3,80% |
–11,03% |
$2.949.011.459 |
$9.424.723 190.822 OKB |
60.000.000 OKB (20%) |
37 |
XT.com XT |
$3,00 |
–1,93% |
–1,32% |
$2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
38 |
Renzo Res… EZETH |
$2.935,06 |
–5,68% |
–9,50% |
$2.926.444.160 |
$114.406.178 38.979 EZETH |
996.928 EZETH |
39 |
Immutable IMX |
$1,90 |
–5,80% |
–20,81% |
$2.776.300.409 |
$88.180.659 46.410.873 IMX |
1.456.815.249 IMX (73%) |
40 |
Render RNDR |
$7,23 |
+0,96% |
–21,15% |
$2.790.046.256 |
$197.079.854 27.258.624 RNDR |
386.972.335 RNDR (73%) |
41 |
Arbitrum ARB |
$1,01 |
–0,86% |
–14,90% |
$2.677.438.984 |
$492.585.587 489.647.701 ARB |
2.653.939.384 ARB (27%) |
42 |
Optimism OP |
$2,52 |
+6,12% |
–1,81% |
$2.631.545.494 |
$489.236.892 194.141.624 OP |
1.045.379.867 OP (24%) |
43 |
Pepe PEPE |
$0,000006 |
–8,08% |
–19,60% |
$2.598.699.716 |
$901.651.166 146.134.710.858.995 PEPE |
420.690.000.000.000 PEPE (100%) |
44 |
Sui SUI |
$1,09 |
–0,94% |
–14,35% |
$2.551.312.634 |
$224.329.867 206.185.540 SUI |
2.339.196.966 SUI (23%) |
45 |
Wrapped eETH WEETH |
$3.075,29 |
–6,46% |
–7,49% |
$2.533.590.153 |
$64.322.233 20.916 WEETH |
826.937 WEETH |
46 |
Kaspa KAS |
$0,11 |
–4,37% |
–16,38% |
$2.515.131.611 |
$45.256.498 421.751.794 KAS |
23.485.937.678 KAS (82%) |
47 |
VeChain VET |
$0,03 |
–4,55% |
–15,78% |
$2.466.465.698 |
$81.390.879 2.399.505.865 VET |
72.714.516.834 VET (84%) |
48 |
Bittensor TAO |
$359,40 |
–4,49% |
–27,36% |
$2.400.853.565 |
$56.490.433 157.180 TAO |
6.683.695 TAO (32%) |
49 |
Maker MKR |
$2.709,03 |
+1,53% |
–4,46% |
$2.501.430.896 |
$93.581.331 34.544 MKR |
925.221 MKR (92%) |
50 |
Ethena USDe USDE |
$1,00 |
–0,05% |
–0,08% |
$2.327.334.119 |
$107.741.709 108.005.891 USDE |
2.332.068.009 USDE |
51 |
dogwifhat WIF |
$2,32 |
–7,96% |
–30,23% |
$2.305.814.903 |
$539.590.782 232.582.234 WIF |
998.926.392 WIF (100%) |
52 |
The Graph GRT |
$0,23 |
–0,89% |
–16,47% |
$2.180.993.659 |
$79.809.569 347.028.302 GRT |
9.483.101.716 GRT (88%) |
53 |
Injective INJ |
$23,30 |
–8,04% |
–17,61% |
$2.097.824.620 |
$120.815.073 5.185.196 INJ |
90.042.223 INJ |
54 |
Monero XMR |
$122,58 |
+3,08% |
+3,31% |
$2.224.962.497 |
$46.806.792 381.847 XMR |
18.147.820 XMR |
55 |
Fetch.ai FET |
$1,93 |
–9,07% |
–22,54% |
$2.021.453.692 |
$255.709.328 132.491.880 FET |
1.043.462.805 FET (90%) |
56 |
Theta Net… THETA |
$1,88 |
–11,91% |
–24,09% |
$1.874.698.425 |
$65.449.788 34.813.717 THETA |
1.000.000.000 THETA (100%) |
57 |
Arweave AR |
$29,92 |
–16,71% |
–10,57% |
$1.979.677.991 |
$164.259.981 5.489.973 AR |
65.454.186 AR (99%) |
58 |
Fantom FTM |
$0,67 |
+3,88% |
–7,03% |
$1.871.526.438 |
$229.795.755 344.153.484 FTM |
2.803.634.836 FTM (88%) |
59 |
Lido DAO LDO |
$1,94 |
+2,98% |
–3,15% |
$1.722.359.974 |
$100.727.034 51.921.152 LDO |
892.449.805 LDO (89%) |
60 |
Celestia TIA |
$9,33 |
–3,85% |
–23,10% |
$1.692.826.536 |
$114.703.768 12.294.080 TIA |
180.933.939 TIA |
61 |
Rocket Po… RETH |
$3.175,23 |
–5,78% |
–11,53% |
$1.634.523.137 |
$15.422.759 4.857 RETH |
515.338 RETH |
62 |
THORChain RUNE |
$4,83 |
–4,62% |
–16,25% |
$1.620.380.028 |
$290.699.767 60.186.287 RUNE |
335.439.371 RUNE (67%) |
63 |
Core CORE |
$1,79 |
–6,88% |
–29,12% |
$1.584.852.110 |
$102.188.940 57.088.793 CORE |
885.005.231 CORE (42%) |
64 |
FLOKI FLOKI |
$0,0002 |
–7,75% |
–19,15% |
$1.510.241.529 |
$149.366.216 957.782.725.232 FLOKI |
9.711.079.861.620 FLOKI (97%) |
65 |
Bitget Token BGB |
$1,10 |
–4,83% |
–10,94% |
$1.533.971.701 |
$72.801.298 66.424.542 BGB |
1.400.001.000 BGB (70%) |
66 |
Sei SEI |
$0,53 |
–11,12% |
–17,67% |
$1.477.908.673 |
$159.438.423 302.036.499 SEI |
2.800.000.000 SEI |
67 |
WhiteBIT … WBT |
$10,02 |
–1,60% |
+0,81% |
$1.454.516.529 |
$7.484.851 746.991 WBT |
144.118.517 WBT (36%) |
68 |
Algorand ALGO |
$0,18 |
+3,05% |
–17,00% |
$1.450.502.632 |
$101.508.628 571.734.648 ALGO |
8.141.306.475 ALGO (81%) |
69 |
Bonk BONK |
$0,00002 |
–8,82% |
–21,21% |
$1.418.728.086 |
$297.848.057 13.931.153.274.088 BONK |
66.295.523.592.415 BONK (71%) |
70 |
Quant QNT |
$98,13 |
+0,60% |
–12,43% |
$1.428.073.013 |
$27.005.062 275.197 QNT |
14.544.176 QNT (100%) |
71 |
Mantle St… METH |
$2.971,88 |
–3,96% |
–11,06% |
$1.409.650.306 |
$9.224.814 3.104 METH |
474.813 METH |
72 |
GALA GALA |
$0,04 |
–11,27% |
–22,22% |
$1.404.941.091 |
$156.785.215 3.956.767.607 GALA |
35.011.912.154 GALA (70%) |
73 |
Zebec Pro… ZBC |
$0,03 |
–7,47% |
–13,26% |
$1.282.733.962 |
$10.506 420.064 ZBC |
50.883.649.370 ZBC (509%) |
74 |
Jupiter JUP |
$0,95 |
+3,09% |
–13,57% |
$1.284.663.806 |
$148.308.475 155.856.283 JUP |
1.350.000.000 JUP (14%) |
75 |
Flow FLOW |
$0,82 |
–6,41% |
–13,38% |
$1.231.980.348 |
$36.925.751 44.853.957 FLOW |
1.499.068.195 FLOW (100%) |
76 |
Beam BEAM |
$0,02 |
–7,01% |
–22,39% |
$1.240.982.042 |
$25.327.083 1.080.131.396 BEAM |
52.958.859.385 BEAM (85%) |
77 |
Aave AAVE |
$82,93 |
–6,31% |
–12,92% |
$1.230.161.146 |
$90.903.315 1.096.145 AAVE |
14.810.580 AAVE (93%) |
78 |
Bitcoin SV BSV |
$58,35 |
–1,81% |
–15,14% |
$1.154.978.053 |
$27.053.766 463.646 BSV |
19.695.559 BSV (94%) |
79 |
Ethena ENA |
$0,79 |
–14,61% |
–15,59% |
$1.132.172.343 |
$459.822.478 579.288.583 ENA |
1.425.000.000 ENA |
80 |
BitTorrent BTT |
$0,000001 |
–9,65% |
–14,85% |
$1.096.574.755 |
$44.579.105 39.450.535.398.230 BTT |
968.246.428.571.000 BTT (98%) |
81 |
ether.fi … EETH |
$2.983,09 |
–7,38% |
–7,29% |
$1.129.266.004 |
$494.369 166 EETH |
378.292 EETH |
82 |
NEO NEO |
$16,22 |
–4,26% |
–9,15% |
$1.137.447.997 |
$73.097.300 4.506.615 NEO |
70.530.000 NEO |
83 |
Flare FLR |
$0,03 |
–4,49% |
–11,03% |
$1.105.617.238 |
$11.876.484 415.957.607 FLR |
38.753.608.639 FLR |
84 |
Ondo ONDO |
$0,73 |
–7,25% |
–15,12% |
$1.052.795.687 |
$164.772.724 226.142.323 ONDO |
1.443.764.728 ONDO (14%) |
85 |
Ribbon Fi… RBN |
$1,05 |
–9,93% |
–11,43% |
$1.011.019.140 |
$6.674.740 6.344.810 RBN |
960.217.638 RBN (96%) |
86 |
Singulari… AGIX |
$0,80 |
–7,97% |
–21,23% |
$1.028.936.977 |
$95.980.738 119.452.571 AGIX |
1.282.172.952 AGIX (64%) |
87 |
MultiversX EGLD |
$38,54 |
+0,88% |
–8,17% |
$1.035.678.793 |
$30.074.521 780.346 EGLD |
26.886.265 EGLD (86%) |
88 |
Gate GT |
$7,38 |
–6,15% |
–5,19% |
$986.308.974 |
$8.945.124 1.212.076 GT |
133.588.480 GT |
89 |
dYdX DYDX |
$1,96 |
–2,91% |
–18,35% |
$982.332.444 |
$12.497.879 6.376.469 DYDX |
501.325.667 DYDX (50%) |
90 |
Chiliz CHZ |
$0,11 |
+7,02% |
–4,28% |
$1.010.086.005 |
$126.650.710 1.112.962.758 CHZ |
8.888.888.888 CHZ (100%) |
91 |
Tokenize … TKX |
$12,25 |
–5,40% |
–9,35% |
$980.083.231 |
$54.170.358 4.422.070 TKX |
79.996.000 TKX (80%) |
92 |
Axie Infi… AXS |
$7,00 |
+6,74% |
–9,39% |
$1.001.221.418 |
$68.280.489 9.754.356 AXS |
143.843.774 AXS (53%) |
93 |
The Sandbox SAND |
$0,46 |
+1,05% |
–3,35% |
$1.035.019.487 |
$53.398.455 116.514.448 SAND |
2.257.731.926 SAND (75%) |
94 |
Akash Net… AKT |
$3,96 |
+2,94% |
–19,79% |
$908.944.737 |
$23.695.127 5.983.618 AKT |
234.090.487 AKT (60%) |
95 |
KuCoin KCS |
$9,57 |
–4,41% |
–3,14% |
$917.411.474 |
$236.253 24.687 KCS |
95.820.962 KCS |
96 |
Worldcoin WLD |
$4,48 |
–5,48% |
–19,69% |
$893.076.750 |
$209.811.880 46.833.009 WLD |
200.352.561 WLD (2%) |
97 |
Tezos XTZ |
$0,90 |
–0,35% |
–11,78% |
$877.095.410 |
$42.682.689 47.682.111 XTZ |
980.283.212 XTZ |
98 |
Cheelee CHEEL |
$15,12 |
–2,02% |
–9,88% |
$861.202.455 |
$5.839.077 386.182 CHEEL |
56.786.416 CHEEL (6%) |
99 |
eCash XEC |
$0,00004 |
–7,16% |
–18,41% |
$840.118.298 |
$10.499.783 245.494.108.020 XEC |
19.695.976.548.092 XEC (94%) |
100 |
EOS EOS |
$0,80 |
+2,61% |
–4,96% |
$919.699.656 |
$128.745.193 161.457.034 EOS |
1.148.525.192 EOS |