1 |
Bitcoin BTC |
$57.403,00 |
–4,33% |
–10,67% |
$1.131.968.727.397 |
$51.281.529.778 893.360 BTC |
19.692.865 BTC (94%) |
2 |
Ethereum ETH |
$2.921,44 |
–2,28% |
–7,35% |
$356.555.317.864 |
$19.460.606.218 6.661.306 ETH |
122.058.902 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$547,48 |
–4,33% |
–9,68% |
$84.311.851.427 |
$1.707.652.917 3.119.115 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$130,34 |
+3,47% |
–10,64% |
$58.153.453.292 |
$4.639.161.195 35.592.767 SOL |
447.222.762 SOL |
6 |
USDC USDC |
$1,00 |
+0,02% |
+0,04% |
$32.991.069.597 |
$10.430.416.148 10.430.416.148 USDC |
32.995.199.930 USDC |
7 |
Lido Stak… STETH |
$3.019,98 |
–4,87% |
–5,79% |
$28.225.537.458 |
$158.411.213 52.454 STETH |
9.336.719 STETH |
8 |
XRP XRP |
$0,51 |
+1,45% |
–2,84% |
$28.242.060.311 |
$1.697.222.462 3.321.420.180 XRP |
55.359.176.420 XRP (55%) |
9 |
Dogecoin DOGE |
$0,13 |
–3,69% |
–16,58% |
$18.186.867.225 |
$2.184.074.785 17.316.061.088 DOGE |
144.119.386.384 DOGE |
10 |
Toncoin TON |
$4,87 |
–4,75% |
–13,65% |
$16.904.866.751 |
$288.178.866 59.174.305 TON |
3.472.941.949 TON |
11 |
Cardano ADA |
$0,45 |
+1,27% |
–6,52% |
$15.741.407.475 |
$545.471.455 1.225.503.157 ADA |
35.329.386.203 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–5,82% |
–19,92% |
$12.435.500.137 |
$659.426.736 31.193.317.691.580 SHIB |
589.263.307.516.294 SHIB |
13 |
Avalanche AVAX |
$32,76 |
+1,00% |
–9,40% |
$12.430.818.050 |
$672.836.408 20.538.352 AVAX |
379.500.122 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+1,26% |
+6,38% |
$10.617.170.926 |
$586.975.377 4.836.486.742 TRX |
87.537.312.466 TRX |
15 |
Wrapped B… WBTC |
$60.243,00 |
–4,28% |
–9,52% |
$9.356.983.676 |
$246.167.510 4.086 WBTC |
155.233 WBTC (100%) |
16 |
Polkadot DOT |
$6,88 |
+5,94% |
–0,53% |
$9.344.832.850 |
$437.851.334 63.641.182 DOT |
1.359.033.411 DOT |
17 |
Bitcoin Cash BCH |
$430,06 |
–7,01% |
–15,83% |
$8.484.086.188 |
$473.529.083 1.101.077 BCH |
19.699.553 BCH (94%) |
18 |
Chainlink LINK |
$13,14 |
+0,56% |
–10,26% |
$7.719.607.925 |
$527.897.517 40.174.849 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$5,89 |
–4,17% |
–13,27% |
$6.322.912.527 |
$580.187.739 98.503.861 NEAR |
1.067.775.955 NEAR |
20 |
Polygon MATIC |
$0,67 |
–3,73% |
–11,12% |
$6.217.221.527 |
$328.384.549 490.143.018 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Internet … ICP |
$13,00 |
+0,84% |
–4,87% |
$6.018.769.337 |
$227.532.153 17.502.473 ICP |
463.334.108 ICP |
22 |
Litecoin LTC |
$79,74 |
+0,46% |
–4,69% |
$5.934.066.173 |
$511.146.446 6.410.164 LTC |
74.485.302 LTC (89%) |
23 |
LEO Token LEO |
$5,83 |
–0,18% |
+1,53% |
$5.407.905.751 |
$1.351.591 231.834 LEO |
926.519.296 LEO |
24 |
Uniswap UNI |
$6,96 |
–0,14% |
–9,82% |
$5.239.475.581 |
$193.260.331 27.767.289 UNI |
753.766.667 UNI (75%) |
25 |
Dai DAI |
$1,00 |
+0,02% |
–0,04% |
$5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
26 |
First Dig… FDUSD |
$0,99 |
–0,72% |
–0,50% |
$4.170.610.678 |
$8.841.084.126 8.889.684.029 FDUSD |
4.198.504.144 FDUSD |
27 |
Aptos APT |
$8,64 |
+4,19% |
–11,73% |
$3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
28 |
Ethereum … ETC |
$25,25 |
+0,63% |
–4,16% |
$3.702.740.470 |
$321.141.909 12.718.491 ETC |
146.837.607 ETC (70%) |
29 |
Hedera HBAR |
$0,10 |
–5,64% |
–43,92% |
$3.396.701.812 |
$239.949.685 2.523.501.725 HBAR |
35.738.891.043 HBAR (71%) |
30 |
Cosmos Hub ATOM |
$8,70 |
+3,81% |
+2,80% |
$3.391.666.446 |
$453.666.034 52.145.521 ATOM |
390.688.370 ATOM |
31 |
Cronos CRO |
$0,13 |
–4,81% |
+0,10% |
$3.350.062.293 |
$28.829.266 229.689.644 CRO |
26.697.593.466 CRO |
32 |
Stacks STX |
$2,25 |
–5,17% |
–24,26% |
$3.254.792.774 |
$89.700.288 39.866.795 STX |
1.454.892.940 STX (80%) |
33 |
Stellar XLM |
$0,11 |
+1,82% |
–4,61% |
$3.150.402.223 |
$92.740.124 852.453.526 XLM |
28.909.724.197 XLM (58%) |
34 |
Filecoin FIL |
$5,65 |
+1,90% |
–7,21% |
$3.082.583.556 |
$270.756.141 47.921.441 FIL |
546.583.943 FIL (28%) |
35 |
Mantle MNT |
$0,92 |
–9,33% |
–20,42% |
$3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
36 |
OKB OKB |
$49,39 |
–3,80% |
–11,03% |
$2.949.011.459 |
$9.424.723 190.822 OKB |
60.000.000 OKB (20%) |
37 |
XT.com XT |
$3,00 |
–1,93% |
–1,32% |
$2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
38 |
Immutable IMX |
$1,98 |
+1,40% |
–9,77% |
$2.894.151.476 |
$67.517.721 34.099.859 IMX |
1.456.815.249 IMX (73%) |
39 |
Renzo Res… EZETH |
$2.935,06 |
–5,68% |
–9,50% |
$2.926.444.160 |
$114.406.178 38.979 EZETH |
996.928 EZETH |
40 |
Render RNDR |
$7,23 |
+0,96% |
–21,15% |
$2.790.046.256 |
$197.079.854 27.258.624 RNDR |
386.972.335 RNDR (73%) |
41 |
Optimism OP |
$2,68 |
+5,70% |
+12,15% |
$2.801.659.722 |
$664.936.414 248.110.602 OP |
1.045.379.867 OP (24%) |
42 |
Arbitrum ARB |
$1,02 |
–1,56% |
–7,67% |
$2.693.465.177 |
$500.524.718 493.127.801 ARB |
2.653.939.384 ARB (27%) |
43 |
Pepe PEPE |
$0,000006 |
–8,08% |
–19,60% |
$2.598.699.716 |
$901.651.166 146.134.710.858.995 PEPE |
420.690.000.000.000 PEPE (100%) |
44 |
Sui SUI |
$1,09 |
–0,94% |
–14,35% |
$2.551.312.634 |
$224.329.867 206.185.540 SUI |
2.339.196.966 SUI (23%) |
45 |
dogwifhat WIF |
$2,55 |
+3,28% |
–12,11% |
$2.544.754.185 |
$603.519.562 236.674.338 WIF |
998.926.392 WIF (100%) |
46 |
Wrapped eETH WEETH |
$3.075,29 |
–6,46% |
–7,49% |
$2.533.590.153 |
$64.322.233 20.916 WEETH |
826.937 WEETH |
47 |
Kaspa KAS |
$0,11 |
–4,37% |
–16,38% |
$2.515.131.611 |
$45.256.498 421.751.794 KAS |
23.485.937.678 KAS (82%) |
48 |
Bittensor TAO |
$359,40 |
–4,49% |
–27,36% |
$2.400.853.565 |
$56.490.433 157.180 TAO |
6.683.695 TAO (32%) |
49 |
VeChain VET |
$0,03 |
–3,49% |
–12,58% |
$2.506.706.249 |
$78.663.152 2.281.199.562 VET |
72.714.516.834 VET (84%) |
50 |
Maker MKR |
$2.664,56 |
+0,18% |
–6,47% |
$2.471.371.610 |
$97.489.418 36.587 MKR |
925.221 MKR (92%) |
51 |
Ethena USDe USDE |
$1,00 |
–0,06% |
–0,03% |
$2.308.716.621 |
$115.535.327 115.873.794 USDE |
2.313.065.100 USDE |
52 |
The Graph GRT |
$0,24 |
+0,84% |
–10,65% |
$2.250.506.628 |
$97.213.853 409.464.583 GRT |
9.483.102.816 GRT (88%) |
53 |
Monero XMR |
$121,61 |
+1,50% |
+3,38% |
$2.214.582.651 |
$51.422.652 422.849 XMR |
18.147.820 XMR |
54 |
Injective INJ |
$22,90 |
–3,25% |
–14,10% |
$2.087.265.843 |
$140.566.433 6.138.272 INJ |
90.042.223 INJ |
55 |
Fetch.ai FET |
$1,93 |
–9,07% |
–22,54% |
$2.021.453.692 |
$255.709.328 132.491.880 FET |
1.043.462.805 FET (90%) |
56 |
Theta Net… THETA |
$1,99 |
–0,29% |
–13,96% |
$1.990.111.189 |
$61.610.070 30.959.834 THETA |
1.000.000.000 THETA (100%) |
57 |
Arweave AR |
$29,92 |
–16,71% |
–10,57% |
$1.979.677.991 |
$164.259.981 5.489.973 AR |
65.454.186 AR (99%) |
58 |
Fantom FTM |
$0,67 |
+1,87% |
–8,23% |
$1.866.888.389 |
$210.256.132 314.186.519 FTM |
2.803.634.836 FTM (88%) |
59 |
Lido DAO LDO |
$1,92 |
+1,59% |
–3,60% |
$1.713.259.106 |
$93.747.722 48.826.939 LDO |
892.449.881 LDO (89%) |
60 |
Celestia TIA |
$9,33 |
–3,85% |
–23,10% |
$1.692.826.536 |
$114.703.768 12.294.080 TIA |
180.933.939 TIA |
61 |
Rocket Po… RETH |
$3.232,12 |
–2,38% |
–7,20% |
$1.664.803.178 |
$16.362.131 5.062 RETH |
515.080 RETH |
62 |
THORChain RUNE |
$4,83 |
–4,62% |
–16,25% |
$1.620.380.028 |
$290.699.767 60.186.287 RUNE |
335.439.371 RUNE (67%) |
63 |
Core CORE |
$1,79 |
–6,88% |
–29,12% |
$1.584.852.110 |
$102.188.940 57.088.793 CORE |
885.005.231 CORE (42%) |
64 |
FLOKI FLOKI |
$0,0002 |
–7,75% |
–19,15% |
$1.510.241.529 |
$149.366.216 957.782.725.232 FLOKI |
9.711.079.861.620 FLOKI (97%) |
65 |
Bitget Token BGB |
$1,10 |
–1,73% |
–8,71% |
$1.541.414.388 |
$60.648.286 55.134.805 BGB |
1.400.001.000 BGB (70%) |
66 |
Bonk BONK |
$0,00002 |
–8,82% |
–21,21% |
$1.418.728.086 |
$297.848.057 13.931.153.274.088 BONK |
66.295.523.592.415 BONK (71%) |
67 |
Algorand ALGO |
$0,18 |
+0,81% |
–12,29% |
$1.448.988.028 |
$105.699.294 594.076.584 ALGO |
8.141.304.551 ALGO (81%) |
68 |
Quant QNT |
$98,13 |
+0,60% |
–12,43% |
$1.428.073.013 |
$27.005.062 275.197 QNT |
14.544.176 QNT (100%) |
69 |
Mantle St… METH |
$2.971,88 |
–3,96% |
–11,06% |
$1.409.650.306 |
$9.224.814 3.104 METH |
474.813 METH |
70 |
Sei SEI |
$0,52 |
–4,99% |
–12,67% |
$1.441.329.196 |
$149.272.238 289.385.427 SEI |
2.800.000.000 SEI |
71 |
GALA GALA |
$0,04 |
+1,55% |
–12,78% |
$1.443.897.848 |
$189.957.050 4.618.591.896 GALA |
35.011.226.906 GALA (70%) |
72 |
WhiteBIT … WBT |
$9,98 |
–2,32% |
+1,07% |
$1.439.737.426 |
$7.498.180 751.321 WBT |
144.118.517 WBT (36%) |
73 |
Jupiter JUP |
$0,95 |
+3,09% |
–13,57% |
$1.284.663.806 |
$148.308.475 155.856.283 JUP |
1.350.000.000 JUP (14%) |
74 |
Flow FLOW |
$0,84 |
+0,74% |
–10,86% |
$1.256.180.823 |
$51.301.887 61.344.687 FLOW |
1.499.068.195 FLOW (100%) |
75 |
Zebec Pro… ZBC |
$0,02 |
–2,66% |
–17,21% |
$1.247.830.789 |
$7.296 297.702 ZBC |
50.883.649.370 ZBC (509%) |
76 |
Beam BEAM |
$0,02 |
–7,01% |
–22,39% |
$1.240.982.042 |
$25.327.083 1.080.131.396 BEAM |
52.958.859.385 BEAM (85%) |
77 |
Aave AAVE |
$82,93 |
–6,31% |
–12,92% |
$1.230.161.146 |
$90.903.315 1.096.145 AAVE |
14.810.580 AAVE (93%) |
78 |
Bitcoin SV BSV |
$58,35 |
–1,81% |
–15,14% |
$1.154.978.053 |
$27.053.766 463.646 BSV |
19.695.559 BSV (94%) |
79 |
Ethena ENA |
$0,79 |
–14,61% |
–15,59% |
$1.132.172.343 |
$459.822.478 579.288.583 ENA |
1.425.000.000 ENA |
80 |
BitTorrent BTT |
$0,000001 |
–2,09% |
–6,98% |
$1.116.497.254 |
$75.951.014 65.475.012.068.966 BTT |
968.246.428.571.000 BTT (98%) |
81 |
ether.fi … EETH |
$2.983,09 |
–7,38% |
–7,29% |
$1.129.266.004 |
$494.369 166 EETH |
378.292 EETH |
82 |
NEO NEO |
$15,62 |
–4,19% |
–12,18% |
$1.100.996.193 |
$62.605.370 4.008.026 NEO |
70.530.000 NEO |
83 |
Flare FLR |
$0,03 |
–4,49% |
–11,03% |
$1.105.617.238 |
$11.876.484 415.957.607 FLR |
38.753.608.639 FLR |
84 |
Ondo ONDO |
$0,73 |
–7,25% |
–15,12% |
$1.052.795.687 |
$164.772.724 226.142.323 ONDO |
1.443.764.728 ONDO (14%) |
85 |
Ribbon Fi… RBN |
$1,05 |
–9,93% |
–11,43% |
$1.011.019.140 |
$6.674.740 6.344.810 RBN |
960.217.638 RBN (96%) |
86 |
Singulari… AGIX |
$0,80 |
–7,97% |
–21,23% |
$1.028.936.977 |
$95.980.738 119.452.571 AGIX |
1.282.172.952 AGIX (64%) |
87 |
MultiversX EGLD |
$38,26 |
+0,55% |
–7,90% |
$1.028.461.616 |
$29.028.952 758.728 EGLD |
26.886.265 EGLD (86%) |
88 |
dYdX DYDX |
$2,04 |
+0,24% |
–7,20% |
$1.023.251.692 |
$12.808.664 6.278.757 DYDX |
501.325.667 DYDX (50%) |
89 |
Chiliz CHZ |
$0,11 |
+7,02% |
–4,28% |
$1.010.086.005 |
$126.650.710 1.112.962.758 CHZ |
8.888.888.888 CHZ (100%) |
90 |
Gate GT |
$7,56 |
–0,38% |
–0,52% |
$1.009.429.383 |
$7.076.310 936.020 GT |
133.588.480 GT |
91 |
Tokenize … TKX |
$12,25 |
–5,40% |
–9,35% |
$980.083.231 |
$54.170.358 4.422.070 TKX |
79.996.000 TKX (80%) |
92 |
Axie Infi… AXS |
$7,00 |
+6,74% |
–9,39% |
$1.001.221.418 |
$68.280.489 9.754.356 AXS |
143.843.774 AXS (53%) |
93 |
The Sandbox SAND |
$0,46 |
+1,05% |
–3,35% |
$1.035.019.487 |
$53.398.455 116.514.448 SAND |
2.257.731.926 SAND (75%) |
94 |
Akash Net… AKT |
$3,96 |
+2,94% |
–19,79% |
$908.944.737 |
$23.695.127 5.983.618 AKT |
234.090.487 AKT (60%) |
95 |
KuCoin KCS |
$9,57 |
–4,41% |
–3,14% |
$917.411.474 |
$236.253 24.687 KCS |
95.820.962 KCS |
96 |
Worldcoin WLD |
$4,48 |
–5,48% |
–19,69% |
$893.076.750 |
$209.811.880 46.833.009 WLD |
200.352.561 WLD (2%) |
97 |
Tezos XTZ |
$0,92 |
–0,28% |
–8,79% |
$896.490.282 |
$43.209.716 47.220.637 XTZ |
980.309.803 XTZ |
98 |
Cheelee CHEEL |
$15,12 |
–2,02% |
–9,88% |
$861.202.455 |
$5.839.077 386.182 CHEEL |
56.786.416 CHEEL (6%) |
99 |
EOS EOS |
$0,77 |
+3,11% |
–8,61% |
$886.953.831 |
$180.697.016 233.907.756 EOS |
1.148.726.267 EOS |
100 |
eCash XEC |
$0,00004 |
–7,16% |
–18,41% |
$840.118.298 |
$10.499.783 245.494.108.020 XEC |
19.695.976.548.092 XEC (94%) |